Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2006 | SGD | 0.195 | 0.2 | 0.15 | 0.15 | 0.15 | -0.07 (-31.82%) | 489,000 |
19 May 2006 | SGD | 0.21 | 0.23 | 0.205 | 0.22 | 0.22 | +0.01 (+4.76%) | 617,000 |
18 May 2006 | SGD | 0.165 | 0.21 | 0.16 | 0.21 | 0.21 | -0.045 (-17.65%) | 1,145,000 |
17 May 2006 | SGD | 0.245 | 0.255 | 0.235 | 0.255 | 0.255 | +0.02 (+8.51%) | 790,000 |
16 May 2006 | SGD | 0.25 | 0.265 | 0.2 | 0.235 | 0.235 | -0.045 (-16.07%) | 1,075,000 |
15 May 2006 | SGD | 0.32 | 0.32 | 0.275 | 0.28 | 0.28 | -0.09 (-24.32%) | 1,313,000 |
11 May 2006 | SGD | 0.41 | 0.415 | 0.37 | 0.37 | 0.37 | -0.065 (-14.94%) | 2,506,000 |
10 May 2006 | SGD | 0.37 | 0.44 | 0.33 | 0.435 | 0.435 | +0.09 (+26.09%) | 7,245,000 |
9 May 2006 | SGD | 0.275 | 0.345 | 0.275 | 0.345 | 0.345 | +0.075 (+27.78%) | 4,253,000 |
8 May 2006 | SGD | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 1,322,000 |
5 May 2006 | SGD | 0.28 | 0.285 | 0.265 | 0.27 | 0.27 | -0.03 (-10.00%) | 1,239,000 |
4 May 2006 | SGD | 0.275 | 0.3 | 0.27 | 0.3 | 0.3 | 0.0 (0.0%) | 329,000 |
3 May 2006 | SGD | 0.31 | 0.315 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 465,000 |
2 May 2006 | SGD | 0.33 | 0.33 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 583,000 |
28 Apr 2006 | SGD | 0.35 | 0.355 | 0.29 | 0.31 | 0.31 | -0.035 (-10.14%) | 1,509,000 |
27 Apr 2006 | SGD | 0.265 | 0.345 | 0.265 | 0.345 | 0.345 | +0.075 (+27.78%) | 4,564,000 |
26 Apr 2006 | SGD | 0.275 | 0.275 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 473,000 |
25 Apr 2006 | SGD | 0.27 | 0.29 | 0.25 | 0.265 | 0.265 | +0.005 (+1.92%) | 2,049,000 |
24 Apr 2006 | SGD | 0.24 | 0.27 | 0.24 | 0.26 | 0.26 | +0.015 (+6.12%) | 1,512,000 |
21 Apr 2006 | SGD | 0.235 | 0.245 | 0.225 | 0.245 | 0.245 | +0.025 (+11.36%) | 1,110,000 |
20 Apr 2006 | SGD | 0.225 | 0.235 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 845,000 |
19 Apr 2006 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 672,000 |
18 Apr 2006 | SGD | 0.205 | 0.235 | 0.205 | 0.22 | 0.22 | +0.01 (+4.76%) | 885,000 |
17 Apr 2006 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 755,000 |
13 Apr 2006 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 290,000 |
12 Apr 2006 | SGD | 0.2 | 0.205 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 1,016,000 |
11 Apr 2006 | SGD | 0.195 | 0.205 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 1,108,000 |
10 Apr 2006 | SGD | 0.205 | 0.205 | 0.195 | 0.2 | 0.2 | -0.015 (-6.98%) | 580,000 |
7 Apr 2006 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 885,000 |
6 Apr 2006 | SGD | 0.245 | 0.245 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 235,000 |