Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2006 | SGD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 684,000 |
21 Feb 2006 | SGD | 0.265 | 0.3 | 0.265 | 0.3 | 0.3 | +0.035 (+13.21%) | 2,016,000 |
20 Feb 2006 | SGD | 0.3 | 0.305 | 0.265 | 0.265 | 0.265 | -0.04 (-13.11%) | 1,857,000 |
17 Feb 2006 | SGD | 0.315 | 0.315 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 1,401,000 |
16 Feb 2006 | SGD | 0.32 | 0.335 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 1,525,000 |
15 Feb 2006 | SGD | 0.355 | 0.355 | 0.305 | 0.31 | 0.31 | -0.04 (-11.43%) | 1,618,000 |
14 Feb 2006 | SGD | 0.335 | 0.365 | 0.33 | 0.35 | 0.35 | +0.005 (+1.45%) | 1,897,000 |
13 Feb 2006 | SGD | 0.38 | 0.385 | 0.345 | 0.345 | 0.345 | -0.04 (-10.39%) | 1,569,000 |
10 Feb 2006 | SGD | 0.37 | 0.39 | 0.35 | 0.385 | 0.385 | -0.01 (-2.53%) | 3,164,000 |
9 Feb 2006 | SGD | 0.345 | 0.395 | 0.335 | 0.395 | 0.395 | +0.07 (+21.54%) | 4,553,000 |
8 Feb 2006 | SGD | 0.325 | 0.34 | 0.295 | 0.325 | 0.325 | +0.015 (+4.84%) | 4,239,000 |
7 Feb 2006 | SGD | 0.33 | 0.335 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 1,188,000 |
6 Feb 2006 | SGD | 0.28 | 0.33 | 0.27 | 0.33 | 0.33 | +0.045 (+15.79%) | 2,940,000 |
3 Feb 2006 | SGD | 0.28 | 0.295 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 2,110,000 |
2 Feb 2006 | SGD | 0.265 | 0.29 | 0.255 | 0.285 | 0.285 | +0.035 (+14.00%) | 2,830,000 |
1 Feb 2006 | SGD | 0.245 | 0.255 | 0.235 | 0.25 | 0.25 | 0.0 (0.0%) | 1,545,000 |
27 Jan 2006 | SGD | 0.225 | 0.255 | 0.225 | 0.25 | 0.25 | +0.03 (+13.64%) | 1,994,000 |
26 Jan 2006 | SGD | 0.225 | 0.225 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 675,000 |
25 Jan 2006 | SGD | 0.225 | 0.23 | 0.215 | 0.225 | 0.225 | +0.005 (+2.27%) | 2,350,000 |
24 Jan 2006 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 606,000 |
23 Jan 2006 | SGD | 0.22 | 0.225 | 0.21 | 0.225 | 0.225 | -0.015 (-6.25%) | 770,000 |
20 Jan 2006 | SGD | 0.245 | 0.245 | 0.225 | 0.24 | 0.24 | -0.015 (-5.88%) | 550,000 |
19 Jan 2006 | SGD | 0.245 | 0.255 | 0.24 | 0.255 | 0.255 | +0.025 (+10.87%) | 670,000 |
18 Jan 2006 | SGD | 0.215 | 0.245 | 0.215 | 0.23 | 0.23 | +0.005 (+2.22%) | 969,000 |
17 Jan 2006 | SGD | 0.265 | 0.265 | 0.225 | 0.225 | 0.225 | -0.045 (-16.67%) | 1,530,000 |
16 Jan 2006 | SGD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 147,000 |
13 Jan 2006 | SGD | 0.265 | 0.27 | 0.25 | 0.27 | 0.27 | +0.005 (+1.89%) | 981,000 |
12 Jan 2006 | SGD | 0.29 | 0.29 | 0.265 | 0.265 | 0.265 | -0.04 (-13.11%) | 655,000 |
11 Jan 2006 | SGD | 0.32 | 0.32 | 0.295 | 0.305 | 0.305 | -0.005 (-1.61%) | 1,056,000 |
9 Jan 2006 | SGD | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | +0.055 (+21.57%) | 460,000 |