Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2006 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.02 (-7.27%) | 5,000 |
5 Jan 2006 | SGD | 0.265 | 0.285 | 0.265 | 0.275 | 0.275 | +0.065 (+30.95%) | 525,000 |
4 Jan 2006 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
3 Jan 2006 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
30 Dec 2005 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 100,000 |
29 Dec 2005 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 20,000 |
28 Dec 2005 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
27 Dec 2005 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.01 (+5.13%) | 130,000 |
23 Dec 2005 | SGD | 0.175 | 0.195 | 0.175 | 0.195 | 0.195 | +0.005 (+2.63%) | 130,000 |
22 Dec 2005 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
21 Dec 2005 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 100,000 |
20 Dec 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 400,000 |
19 Dec 2005 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 400,000 |
16 Dec 2005 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 400,000 |
15 Dec 2005 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 90,000 |
14 Dec 2005 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 200,000 |
13 Dec 2005 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.02 (-8.16%) | 30,000 |
12 Dec 2005 | SGD | 0.225 | 0.245 | 0.225 | 0.245 | 0.245 | +0.03 (+13.95%) | 920,000 |
9 Dec 2005 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 50,000 |
8 Dec 2005 | SGD | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | -0.035 (-14.29%) | 450,000 |
7 Dec 2005 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
6 Dec 2005 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 100,000 |
5 Dec 2005 | SGD | 0.25 | 0.255 | 0.24 | 0.25 | 0.25 | -0.015 (-5.66%) | 1,815,000 |
2 Dec 2005 | SGD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 1,280,000 |