Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2006 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
17 May 2006 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
16 May 2006 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
15 May 2006 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
11 May 2006 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 64,000 |
10 May 2006 | SGD | 0.345 | 0.365 | 0.345 | 0.365 | 0.365 | -0.06 (-14.12%) | 18,000 |
9 May 2006 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
8 May 2006 | SGD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | +0.065 (+18.06%) | 25,000 |
5 May 2006 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
4 May 2006 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.03 (-7.69%) | 25,000 |
3 May 2006 | SGD | 0.29 | 0.39 | 0.29 | 0.39 | 0.39 | +0.1 (+34.48%) | 440,000 |
2 May 2006 | SGD | 0.26 | 0.295 | 0.26 | 0.29 | 0.29 | +0.13 (+81.25%) | 2,118,000 |
28 Apr 2006 | SGD | 0.145 | 0.16 | 0.145 | 0.16 | 0.16 | +0.025 (+18.52%) | 160,000 |
27 Apr 2006 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
26 Apr 2006 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.015 (+12.50%) | 60,000 |
25 Apr 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 250,000 |
24 Apr 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 250,000 |
21 Apr 2006 | SGD | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | +0.015 (+13.64%) | 500,000 |
20 Apr 2006 | SGD | 0.115 | 0.115 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 410,000 |
19 Apr 2006 | SGD | 0.08 | 0.105 | 0.08 | 0.105 | 0.105 | +0.035 (+50.00%) | 610,000 |
18 Apr 2006 | SGD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 2,400,000 |
17 Apr 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
13 Apr 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
12 Apr 2006 | SGD | 0.07 | 0.08 | 0.07 | 0.075 | 0.075 | -0.015 (-16.67%) | 800,000 |
11 Apr 2006 | SGD | 0.08 | 0.095 | 0.08 | 0.09 | 0.09 | +0.005 (+5.88%) | 1,440,000 |
10 Apr 2006 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
7 Apr 2006 | SGD | 0.07 | 0.085 | 0.07 | 0.085 | 0.085 | +0.015 (+21.43%) | 250,000 |
6 Apr 2006 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.01 (+16.67%) | 300,000 |
5 Apr 2006 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 150,000 |
4 Apr 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 180,000 |