Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2008 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
28 Nov 2008 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
27 Nov 2008 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
26 Nov 2008 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
25 Nov 2008 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
24 Nov 2008 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
21 Nov 2008 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
20 Nov 2008 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | +0.155 (+35.23%) | 3,000 |
19 Nov 2008 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
18 Nov 2008 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
17 Nov 2008 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 6,000 |
14 Nov 2008 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
13 Nov 2008 | SGD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 40,000 |
12 Nov 2008 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
11 Nov 2008 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.07 (+20.00%) | 20,000 |
10 Nov 2008 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 6,000 |
7 Nov 2008 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
6 Nov 2008 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
5 Nov 2008 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 6,000 |
4 Nov 2008 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.23 (-37.70%) | 10,000 |
3 Nov 2008 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
31 Oct 2008 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
30 Oct 2008 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
29 Oct 2008 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
28 Oct 2008 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.075 (+14.02%) | 40,000 |
24 Oct 2008 | SGD | 0.52 | 0.535 | 0.52 | 0.535 | 0.535 | +0.11 (+25.88%) | 3,000 |
23 Oct 2008 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
22 Oct 2008 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.05 (+13.33%) | 60,000 |
21 Oct 2008 | SGD | 0.35 | 0.375 | 0.35 | 0.375 | 0.375 | -0.03 (-7.41%) | 83,000 |
20 Oct 2008 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |