Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2008 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
28 Nov 2008 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
27 Nov 2008 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
26 Nov 2008 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
25 Nov 2008 | SGD | 0.59 | 0.645 | 0.59 | 0.63 | 0.63 | -0.025 (-3.82%) | 110,000 |
24 Nov 2008 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | -0.035 (-5.07%) | 5,000 |
21 Nov 2008 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.095 (+15.97%) | 3,000 |
20 Nov 2008 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
19 Nov 2008 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | +0.055 (+10.19%) | 20,000 |
18 Nov 2008 | SGD | 0.535 | 0.545 | 0.535 | 0.54 | 0.54 | +0.04 (+8%) | 55,000 |
17 Nov 2008 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.04 (-7.41%) | 50,000 |
14 Nov 2008 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 20,000 |
13 Nov 2008 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.08 (+17.39%) | 30,000 |
12 Nov 2008 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
11 Nov 2008 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.035 (+8.24%) | 2,000 |
10 Nov 2008 | SGD | 0.4 | 0.43 | 0.4 | 0.425 | 0.425 | -0.025 (-5.56%) | 37,000 |
7 Nov 2008 | SGD | 0.535 | 0.545 | 0.45 | 0.45 | 0.45 | -0.055 (-10.89%) | 36,000 |
6 Nov 2008 | SGD | 0.45 | 0.505 | 0.45 | 0.505 | 0.505 | +0.105 (+26.25%) | 43,000 |
5 Nov 2008 | SGD | 0.365 | 0.4 | 0.36 | 0.4 | 0.4 | -0.095 (-19.19%) | 63,000 |
4 Nov 2008 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
3 Nov 2008 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.055 (-10%) | 5,000 |
31 Oct 2008 | SGD | 0.555 | 0.565 | 0.55 | 0.55 | 0.55 | -0.19 (-25.68%) | 17,000 |
30 Oct 2008 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
29 Oct 2008 | SGD | 0.7 | 0.755 | 0.7 | 0.74 | 0.74 | +0.025 (+3.50%) | 110,000 |
28 Oct 2008 | SGD | 0.7 | 0.885 | 0.7 | 0.715 | 0.715 | +0.075 (+11.72%) | 220,000 |
24 Oct 2008 | SGD | 0.475 | 0.64 | 0.475 | 0.64 | 0.64 | +0.23 (+56.10%) | 299,000 |
23 Oct 2008 | SGD | 0.4 | 0.415 | 0.4 | 0.41 | 0.41 | +0.02 (+5.13%) | 33,000 |
22 Oct 2008 | SGD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.1 (+34.48%) | 45,000 |
21 Oct 2008 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.03 (-9.38%) | 15,000 |
20 Oct 2008 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 14,000 |