Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2006 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
5 Jun 2006 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
2 Jun 2006 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
1 Jun 2006 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
31 May 2006 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
30 May 2006 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
29 May 2006 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
26 May 2006 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
25 May 2006 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
24 May 2006 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
23 May 2006 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
22 May 2006 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 1,000 |
19 May 2006 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 May 2006 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.04 (-13.79%) | 10,000 |
17 May 2006 | SGD | 0.255 | 0.29 | 0.255 | 0.29 | 0.29 | +0.08 (+38.10%) | 111,000 |
16 May 2006 | SGD | 0.205 | 0.21 | 0.165 | 0.21 | 0.21 | -0.1 (-32.26%) | 81,000 |
15 May 2006 | SGD | 0.345 | 0.365 | 0.31 | 0.31 | 0.31 | -0.215 (-40.95%) | 80,000 |
11 May 2006 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
10 May 2006 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
9 May 2006 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
8 May 2006 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 50,000 |
5 May 2006 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
4 May 2006 | SGD | 0.545 | 0.545 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 60,000 |
3 May 2006 | SGD | 0.5 | 0.55 | 0.5 | 0.55 | 0.55 | +0.08 (+17.02%) | 280,000 |
2 May 2006 | SGD | 0.485 | 0.485 | 0.465 | 0.47 | 0.47 | -0.02 (-4.08%) | 380,000 |
28 Apr 2006 | SGD | 0.565 | 0.565 | 0.47 | 0.49 | 0.49 | -0.02 (-3.92%) | 127,000 |
27 Apr 2006 | SGD | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | +0.055 (+12.09%) | 215,000 |
26 Apr 2006 | SGD | 0.435 | 0.455 | 0.435 | 0.455 | 0.455 | +0.055 (+13.75%) | 51,000 |
25 Apr 2006 | SGD | 0.415 | 0.415 | 0.365 | 0.4 | 0.4 | +0.015 (+3.90%) | 250,000 |
24 Apr 2006 | SGD | 0.395 | 0.435 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 415,000 |