Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2006 | SGD | 0.43 | 0.43 | 0.36 | 0.38 | 0.38 | -0.125 (-24.75%) | 164,000 |
20 Apr 2006 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 51,000 |
19 Apr 2006 | SGD | 0.41 | 0.505 | 0.41 | 0.505 | 0.505 | +0.16 (+46.38%) | 126,000 |
18 Apr 2006 | SGD | 0.2 | 0.375 | 0.2 | 0.345 | 0.345 | +0.16 (+86.49%) | 980,000 |
17 Apr 2006 | SGD | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | 0.0 (0.0%) | 40,000 |
13 Apr 2006 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 270,000 |
12 Apr 2006 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | -0.025 (-12.20%) | 81,000 |
11 Apr 2006 | SGD | 0.195 | 0.205 | 0.19 | 0.205 | 0.205 | 0.0 (0.0%) | 201,000 |
10 Apr 2006 | SGD | 0.165 | 0.205 | 0.165 | 0.205 | 0.205 | +0.045 (+28.13%) | 425,000 |
7 Apr 2006 | SGD | 0.175 | 0.175 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 320,000 |
6 Apr 2006 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 260,000 |
5 Apr 2006 | SGD | 0.18 | 0.21 | 0.18 | 0.2 | 0.2 | -0.005 (-2.44%) | 300,000 |
4 Apr 2006 | SGD | 0.175 | 0.205 | 0.175 | 0.205 | 0.205 | +0.015 (+7.89%) | 141,000 |
3 Apr 2006 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.025 (-11.63%) | 533,000 |
31 Mar 2006 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | +0.01 (+4.88%) | 85,000 |
30 Mar 2006 | SGD | 0.23 | 0.23 | 0.205 | 0.205 | 0.205 | -0.025 (-10.87%) | 80,000 |
29 Mar 2006 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 40,000 |
28 Mar 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 40,000 |
27 Mar 2006 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.025 (-9.43%) | 10,000 |
24 Mar 2006 | SGD | 0.245 | 0.265 | 0.245 | 0.265 | 0.265 | +0.04 (+17.78%) | 83,000 |
23 Mar 2006 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.05 (+28.57%) | 170,000 |
22 Mar 2006 | SGD | 0.2 | 0.2 | 0.155 | 0.175 | 0.175 | -0.03 (-14.63%) | 150,000 |
21 Mar 2006 | SGD | 0.23 | 0.23 | 0.2 | 0.205 | 0.205 | -0.055 (-21.15%) | 103,000 |
20 Mar 2006 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
17 Mar 2006 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 10,000 |
16 Mar 2006 | SGD | 0.245 | 0.26 | 0.245 | 0.26 | 0.26 | +0.04 (+18.18%) | 70,000 |
15 Mar 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
14 Mar 2006 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.02 (+10%) | 80,000 |
13 Mar 2006 | SGD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 70,000 |
10 Mar 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |