Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2006 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.03 (+14.29%) | 1,377,000 |
23 Jan 2006 | SGD | 0.23 | 0.235 | 0.195 | 0.21 | 0.21 | -0.01 (-4.55%) | 924,000 |
20 Jan 2006 | SGD | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 4,480,000 |
19 Jan 2006 | SGD | 0.185 | 0.22 | 0.185 | 0.215 | 0.215 | +0.045 (+26.47%) | 1,430,000 |
18 Jan 2006 | SGD | 0.185 | 0.185 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 580,000 |
17 Jan 2006 | SGD | 0.205 | 0.215 | 0.2 | 0.2 | 0.2 | -0.055 (-21.57%) | 553,000 |
16 Jan 2006 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
13 Jan 2006 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
12 Jan 2006 | SGD | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | -0.01 (-3.77%) | 200,000 |
11 Jan 2006 | SGD | 0.275 | 0.275 | 0.255 | 0.265 | 0.265 | +0.025 (+10.42%) | 700,000 |
9 Jan 2006 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
6 Jan 2006 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | -0.025 (-9.43%) | 12,000 |
5 Jan 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.035 (+15.22%) | 30,000 |
4 Jan 2006 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 30,000 |