Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2008 | SGD | 0.41 | 0.415 | 0.405 | 0.415 | 0.415 | +0.005 (+1.22%) | 12,000 |
7 Apr 2008 | SGD | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 31,000 |
4 Apr 2008 | SGD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 26,000 |
3 Apr 2008 | SGD | 0.445 | 0.445 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 35,000 |
2 Apr 2008 | SGD | 0.425 | 0.435 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 199,000 |
1 Apr 2008 | SGD | 0.4 | 0.43 | 0.4 | 0.42 | 0.42 | +0.025 (+6.33%) | 378,000 |
31 Mar 2008 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 25,000 |
28 Mar 2008 | SGD | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 117,000 |
27 Mar 2008 | SGD | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 43,000 |
26 Mar 2008 | SGD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 100,000 |
25 Mar 2008 | SGD | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 63,000 |
24 Mar 2008 | SGD | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | +0.005 (+1.30%) | 46,000 |
20 Mar 2008 | SGD | 0.375 | 0.395 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 75,000 |
19 Mar 2008 | SGD | 0.395 | 0.415 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 228,000 |
18 Mar 2008 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 167,000 |
17 Mar 2008 | SGD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 110,000 |
14 Mar 2008 | SGD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 62,000 |
13 Mar 2008 | SGD | 0.395 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 88,000 |
12 Mar 2008 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 16,000 |
11 Mar 2008 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 8,000 |
10 Mar 2008 | SGD | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 64,000 |
7 Mar 2008 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 70,000 |
6 Mar 2008 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
5 Mar 2008 | SGD | 0.395 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 71,000 |
4 Mar 2008 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 18,000 |
3 Mar 2008 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 57,000 |
29 Feb 2008 | SGD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 51,000 |
28 Feb 2008 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 18,000 |
27 Feb 2008 | SGD | 0.395 | 0.41 | 0.395 | 0.4 | 0.4 | -0.015 (-3.61%) | 53,000 |
26 Feb 2008 | SGD | 0.39 | 0.415 | 0.39 | 0.415 | 0.415 | +0.015 (+3.75%) | 19,000 |