Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
24 Apr 2024 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
23 Apr 2024 | SGD | 0.036 | 0.055 | 0.036 | 0.052 | 0.052 | +0.017 (+48.57%) | 10,300 |
22 Apr 2024 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
19 Apr 2024 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
18 Apr 2024 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
17 Apr 2024 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.013 (-27.08%) | 1,500 |
16 Apr 2024 | SGD | 0.034 | 0.05 | 0.034 | 0.048 | 0.048 | +0.015 (+45.45%) | 3,700 |
15 Apr 2024 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.019 (-36.54%) | 1,000 |
12 Apr 2024 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
11 Apr 2024 | SGD | 0.033 | 0.053 | 0.032 | 0.052 | 0.052 | -0.003 (-5.45%) | 12,700 |
9 Apr 2024 | SGD | 0.036 | 0.066 | 0.036 | 0.055 | 0.055 | +0.022 (+66.67%) | 11,800 |
8 Apr 2024 | SGD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 11,000 |
5 Apr 2024 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
4 Apr 2024 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 14,000 |
3 Apr 2024 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.003 (-8.33%) | 1,500 |
2 Apr 2024 | SGD | 0.032 | 0.036 | 0.032 | 0.036 | 0.036 | +0.005 (+16.13%) | 14,500 |
1 Apr 2024 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 8,700 |
28 Mar 2024 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 1,000 |
25 Mar 2024 | SGD | 0.032 | 0.035 | 0.032 | 0.035 | 0.035 | -0.003 (-7.89%) | 3,200 |
22 Mar 2024 | SGD | 0.034 | 0.038 | 0.034 | 0.038 | 0.038 | +0.002 (+5.56%) | 6,000 |
21 Mar 2024 | SGD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | +0.003 (+9.09%) | 40,200 |
20 Mar 2024 | SGD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 10,500 |
19 Mar 2024 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.003 (+9.68%) | 10,000 |
15 Mar 2024 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.009 (-22.50%) | 2,500 |
13 Mar 2024 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |