Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2008 | SGD | 0.405 | 0.41 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 17,000 |
22 Feb 2008 | SGD | 0.41 | 0.415 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 15,000 |
21 Feb 2008 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 8,000 |
20 Feb 2008 | SGD | 0.415 | 0.415 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 76,000 |
19 Feb 2008 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.005 (+1.22%) | 36,000 |
18 Feb 2008 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
15 Feb 2008 | SGD | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 57,000 |
14 Feb 2008 | SGD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | +0.01 (+2.47%) | 76,000 |
13 Feb 2008 | SGD | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 102,000 |
12 Feb 2008 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.01 (+2.56%) | 64,000 |
11 Feb 2008 | SGD | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 63,000 |
6 Feb 2008 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
5 Feb 2008 | SGD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.005 (+1.27%) | 23,000 |
4 Feb 2008 | SGD | 0.39 | 0.395 | 0.38 | 0.395 | 0.395 | +0.015 (+3.95%) | 100,000 |
1 Feb 2008 | SGD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 34,000 |
31 Jan 2008 | SGD | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | +0.01 (+2.60%) | 64,000 |
30 Jan 2008 | SGD | 0.395 | 0.395 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 49,000 |
29 Jan 2008 | SGD | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | +0.015 (+3.95%) | 74,000 |
28 Jan 2008 | SGD | 0.405 | 0.405 | 0.38 | 0.38 | 0.38 | -0.025 (-6.17%) | 11,000 |
25 Jan 2008 | SGD | 0.395 | 0.41 | 0.395 | 0.405 | 0.405 | +0.025 (+6.58%) | 141,000 |
24 Jan 2008 | SGD | 0.395 | 0.4 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 327,000 |
23 Jan 2008 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.015 (+4.05%) | 262,000 |
22 Jan 2008 | SGD | 0.395 | 0.395 | 0.37 | 0.37 | 0.37 | -0.025 (-6.33%) | 114,000 |
21 Jan 2008 | SGD | 0.4 | 0.41 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 126,000 |
18 Jan 2008 | SGD | 0.4 | 0.415 | 0.395 | 0.4 | 0.4 | -0.01 (-2.44%) | 94,000 |
17 Jan 2008 | SGD | 0.405 | 0.42 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 367,000 |
16 Jan 2008 | SGD | 0.395 | 0.41 | 0.395 | 0.405 | 0.405 | -0.015 (-3.57%) | 152,000 |
15 Jan 2008 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 170,000 |
14 Jan 2008 | SGD | 0.425 | 0.43 | 0.42 | 0.42 | 0.42 | -0.045 (-9.68%) | 175,000 |
11 Jan 2008 | SGD | 0.465 | 0.47 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 132,000 |