Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2007 | SGD | 0.53 | 0.535 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 262,000 |
23 Nov 2007 | SGD | 0.565 | 0.565 | 0.5 | 0.52 | 0.52 | -0.06 (-10.34%) | 998,000 |
22 Nov 2007 | SGD | 0.595 | 0.595 | 0.555 | 0.58 | 0.58 | -0.045 (-7.20%) | 696,000 |
21 Nov 2007 | SGD | 0.66 | 0.66 | 0.625 | 0.625 | 0.625 | -0.035 (-5.30%) | 350,000 |
20 Nov 2007 | SGD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 170,000 |
19 Nov 2007 | SGD | 0.665 | 0.69 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 142,000 |
16 Nov 2007 | SGD | 0.675 | 0.68 | 0.66 | 0.665 | 0.665 | -0.03 (-4.32%) | 368,000 |
15 Nov 2007 | SGD | 0.695 | 0.695 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 130,000 |
14 Nov 2007 | SGD | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 199,000 |
13 Nov 2007 | SGD | 0.685 | 0.695 | 0.685 | 0.695 | 0.695 | +0.005 (+0.72%) | 117,000 |
12 Nov 2007 | SGD | 0.71 | 0.71 | 0.685 | 0.69 | 0.69 | -0.02 (-2.82%) | 303,000 |
9 Nov 2007 | SGD | 0.71 | 0.715 | 0.71 | 0.71 | 0.71 | -0.015 (-2.07%) | 59,000 |
7 Nov 2007 | SGD | 0.735 | 0.735 | 0.71 | 0.725 | 0.725 | -0.01 (-1.36%) | 209,000 |
6 Nov 2007 | SGD | 0.745 | 0.745 | 0.72 | 0.735 | 0.735 | -0.005 (-0.68%) | 216,000 |
5 Nov 2007 | SGD | 0.735 | 0.76 | 0.735 | 0.74 | 0.74 | +0.01 (+1.37%) | 468,000 |
2 Nov 2007 | SGD | 0.73 | 0.735 | 0.72 | 0.73 | 0.73 | -0.005 (-0.68%) | 489,000 |
1 Nov 2007 | SGD | 0.71 | 0.74 | 0.71 | 0.735 | 0.735 | +0.025 (+3.52%) | 299,000 |
31 Oct 2007 | SGD | 0.7 | 0.71 | 0.695 | 0.71 | 0.71 | +0.005 (+0.71%) | 76,000 |
30 Oct 2007 | SGD | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 67,000 |
29 Oct 2007 | SGD | 0.705 | 0.71 | 0.705 | 0.705 | 0.705 | +0.005 (+0.71%) | 43,000 |
26 Oct 2007 | SGD | 0.705 | 0.71 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 38,000 |
25 Oct 2007 | SGD | 0.7 | 0.715 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 108,000 |
24 Oct 2007 | SGD | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 168,000 |
23 Oct 2007 | SGD | 0.69 | 0.72 | 0.69 | 0.72 | 0.72 | +0.03 (+4.35%) | 206,000 |
22 Oct 2007 | SGD | 0.705 | 0.705 | 0.66 | 0.69 | 0.69 | -0.035 (-4.83%) | 529,000 |
19 Oct 2007 | SGD | 0.72 | 0.735 | 0.72 | 0.725 | 0.725 | +0.01 (+1.40%) | 400,000 |
18 Oct 2007 | SGD | 0.71 | 0.725 | 0.71 | 0.715 | 0.715 | -0.005 (-0.69%) | 95,000 |
17 Oct 2007 | SGD | 0.715 | 0.72 | 0.69 | 0.72 | 0.72 | 0.0 (0.0%) | 388,000 |
16 Oct 2007 | SGD | 0.75 | 0.75 | 0.715 | 0.72 | 0.72 | -0.03 (-4%) | 536,000 |
15 Oct 2007 | SGD | 0.73 | 0.77 | 0.725 | 0.75 | 0.75 | +0.035 (+4.90%) | 1,203,000 |