Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2007 | SGD | 0.67 | 0.725 | 0.67 | 0.715 | 0.715 | +0.05 (+7.52%) | 1,553,000 |
11 Oct 2007 | SGD | 0.645 | 0.665 | 0.645 | 0.665 | 0.665 | +0.015 (+2.31%) | 349,000 |
10 Oct 2007 | SGD | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | +0.005 (+0.78%) | 142,000 |
9 Oct 2007 | SGD | 0.65 | 0.65 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 138,000 |
8 Oct 2007 | SGD | 0.655 | 0.655 | 0.65 | 0.65 | 0.65 | +0.005 (+0.78%) | 375,000 |
5 Oct 2007 | SGD | 0.645 | 0.65 | 0.645 | 0.645 | 0.645 | +0.005 (+0.78%) | 369,000 |
4 Oct 2007 | SGD | 0.635 | 0.64 | 0.635 | 0.64 | 0.64 | +0.005 (+0.79%) | 175,000 |
3 Oct 2007 | SGD | 0.645 | 0.645 | 0.63 | 0.635 | 0.635 | -0.01 (-1.55%) | 531,000 |
2 Oct 2007 | SGD | 0.64 | 0.65 | 0.64 | 0.645 | 0.645 | +0.005 (+0.78%) | 712,000 |
1 Oct 2007 | SGD | 0.64 | 0.645 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 363,000 |
28 Sep 2007 | SGD | 0.635 | 0.645 | 0.635 | 0.64 | 0.64 | +0.005 (+0.79%) | 287,000 |
27 Sep 2007 | SGD | 0.635 | 0.65 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 678,000 |
26 Sep 2007 | SGD | 0.605 | 0.635 | 0.605 | 0.635 | 0.635 | +0.03 (+4.96%) | 416,000 |
25 Sep 2007 | SGD | 0.6 | 0.61 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 249,000 |
24 Sep 2007 | SGD | 0.605 | 0.61 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 360,000 |
21 Sep 2007 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | +0.005 (+0.83%) | 380,000 |
20 Sep 2007 | SGD | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 438,000 |
19 Sep 2007 | SGD | 0.615 | 0.615 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 647,000 |
18 Sep 2007 | SGD | 0.62 | 0.62 | 0.585 | 0.605 | 0.605 | -0.185 (-23.42%) | 1,399,000 |
17 Sep 2007 | SGD | 0.78 | 0.81 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 3,868,000 |
14 Sep 2007 | SGD | 0.775 | 0.78 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 1,274,000 |
13 Sep 2007 | SGD | 0.77 | 0.775 | 0.765 | 0.77 | 0.77 | 0.0 (0.0%) | 1,385,000 |
12 Sep 2007 | SGD | 0.775 | 0.78 | 0.77 | 0.77 | 0.77 | +0.005 (+0.65%) | 947,000 |
11 Sep 2007 | SGD | 0.775 | 0.775 | 0.76 | 0.765 | 0.765 | +0.005 (+0.66%) | 836,000 |
10 Sep 2007 | SGD | 0.76 | 0.765 | 0.73 | 0.76 | 0.76 | +0.005 (+0.66%) | 1,550,000 |
7 Sep 2007 | SGD | 0.765 | 0.77 | 0.75 | 0.755 | 0.755 | +0.01 (+1.34%) | 1,923,000 |
6 Sep 2007 | SGD | 0.68 | 0.745 | 0.68 | 0.745 | 0.745 | +0.11 (+17.32%) | 3,744,000 |
5 Sep 2007 | SGD | 0.635 | 0.635 | 0.63 | 0.635 | 0.635 | +0.005 (+0.79%) | 204,000 |
4 Sep 2007 | SGD | 0.63 | 0.63 | 0.625 | 0.63 | 0.63 | -0.005 (-0.79%) | 196,000 |
3 Sep 2007 | SGD | 0.62 | 0.635 | 0.62 | 0.635 | 0.635 | +0.01 (+1.60%) | 181,000 |