Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2007 | SGD | 0.62 | 0.625 | 0.615 | 0.625 | 0.625 | +0.01 (+1.63%) | 134,000 |
30 Aug 2007 | SGD | 0.625 | 0.63 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 186,000 |
29 Aug 2007 | SGD | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | -0.015 (-2.38%) | 120,000 |
28 Aug 2007 | SGD | 0.635 | 0.64 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 220,000 |
27 Aug 2007 | SGD | 0.65 | 0.65 | 0.635 | 0.635 | 0.635 | +0.005 (+0.79%) | 251,000 |
24 Aug 2007 | SGD | 0.65 | 0.65 | 0.62 | 0.63 | 0.63 | -0.02 (-3.08%) | 306,000 |
23 Aug 2007 | SGD | 0.6 | 0.655 | 0.6 | 0.65 | 0.65 | +0.065 (+11.11%) | 1,043,000 |
22 Aug 2007 | SGD | 0.58 | 0.59 | 0.58 | 0.585 | 0.585 | +0.01 (+1.74%) | 218,000 |
21 Aug 2007 | SGD | 0.57 | 0.58 | 0.57 | 0.575 | 0.575 | +0.005 (+0.88%) | 259,000 |
20 Aug 2007 | SGD | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | +0.025 (+4.59%) | 146,000 |
17 Aug 2007 | SGD | 0.57 | 0.58 | 0.53 | 0.545 | 0.545 | -0.03 (-5.22%) | 657,000 |
16 Aug 2007 | SGD | 0.59 | 0.59 | 0.575 | 0.575 | 0.575 | -0.02 (-3.36%) | 542,000 |
15 Aug 2007 | SGD | 0.59 | 0.6 | 0.59 | 0.595 | 0.595 | -0.005 (-0.83%) | 248,000 |
14 Aug 2007 | SGD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.025 (+4.35%) | 153,000 |
13 Aug 2007 | SGD | 0.575 | 0.58 | 0.575 | 0.575 | 0.575 | -0.01 (-1.71%) | 232,000 |
10 Aug 2007 | SGD | 0.58 | 0.585 | 0.575 | 0.585 | 0.585 | -0.015 (-2.50%) | 321,000 |
8 Aug 2007 | SGD | 0.6 | 0.6 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 720,000 |
7 Aug 2007 | SGD | 0.61 | 0.615 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 409,000 |
6 Aug 2007 | SGD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.115 (-16.08%) | 783,000 |
3 Aug 2007 | SGD | 0.685 | 0.715 | 0.685 | 0.715 | 0.715 | +0.035 (+5.15%) | 1,582,000 |
2 Aug 2007 | SGD | 0.68 | 0.7 | 0.675 | 0.68 | 0.68 | +0.005 (+0.74%) | 648,000 |
1 Aug 2007 | SGD | 0.69 | 0.695 | 0.66 | 0.675 | 0.675 | -0.025 (-3.57%) | 843,000 |
31 Jul 2007 | SGD | 0.705 | 0.705 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 484,000 |
30 Jul 2007 | SGD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.005 (+0.72%) | 416,000 |
27 Jul 2007 | SGD | 0.7 | 0.7 | 0.68 | 0.695 | 0.695 | -0.015 (-2.11%) | 851,000 |
26 Jul 2007 | SGD | 0.715 | 0.715 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 853,000 |
25 Jul 2007 | SGD | 0.7 | 0.725 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 546,000 |
24 Jul 2007 | SGD | 0.72 | 0.73 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 753,000 |
23 Jul 2007 | SGD | 0.71 | 0.72 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 1,150,000 |
20 Jul 2007 | SGD | 0.705 | 0.715 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 596,000 |