Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2007 | SGD | 0.285 | 0.295 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 355,000 |
18 Jan 2007 | SGD | 0.28 | 0.29 | 0.28 | 0.285 | 0.285 | +0.01 (+3.64%) | 359,000 |
17 Jan 2007 | SGD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 191,000 |
16 Jan 2007 | SGD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 220,000 |
15 Jan 2007 | SGD | 0.26 | 0.29 | 0.26 | 0.28 | 0.28 | +0.025 (+9.80%) | 378,000 |
12 Jan 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 47,000 |
11 Jan 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 21,000 |
10 Jan 2007 | SGD | 0.275 | 0.275 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 188,000 |
9 Jan 2007 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 72,000 |
8 Jan 2007 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 112,000 |
5 Jan 2007 | SGD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 54,000 |
4 Jan 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 30,000 |
3 Jan 2007 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | -0.02 (-7.55%) | 41,000 |
29 Dec 2006 | SGD | 0.25 | 0.265 | 0.25 | 0.265 | 0.265 | -0.005 (-1.85%) | 32,000 |
28 Dec 2006 | SGD | 0.245 | 0.27 | 0.24 | 0.27 | 0.27 | +0.02 (+8%) | 161,000 |
27 Dec 2006 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 120,000 |
26 Dec 2006 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 90,000 |
22 Dec 2006 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 26,000 |
21 Dec 2006 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 7,000 |
20 Dec 2006 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 92,000 |
19 Dec 2006 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 85,000 |
18 Dec 2006 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 11,000 |
15 Dec 2006 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 33,000 |
14 Dec 2006 | SGD | 0.25 | 0.255 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 38,000 |
13 Dec 2006 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 29,000 |
12 Dec 2006 | SGD | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 60,000 |
11 Dec 2006 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 32,000 |
8 Dec 2006 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 72,000 |
7 Dec 2006 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 93,000 |
6 Dec 2006 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 118,000 |