Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2006 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 2,000 |
9 Jun 2006 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
8 Jun 2006 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
7 Jun 2006 | SGD | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 32,000 |
6 Jun 2006 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 7,000 |
5 Jun 2006 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 50,000 |
2 Jun 2006 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 3,000 |
1 Jun 2006 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.01 (+4%) | 32,000 |
31 May 2006 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 2,000 |
30 May 2006 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 58,000 |
29 May 2006 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
26 May 2006 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 28,000 |
25 May 2006 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 146,000 |
24 May 2006 | SGD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 127,000 |
23 May 2006 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 15,000 |
22 May 2006 | SGD | 0.27 | 0.275 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 169,000 |
19 May 2006 | SGD | 0.265 | 0.275 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 75,000 |
18 May 2006 | SGD | 0.265 | 0.275 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 82,000 |
17 May 2006 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.025 (+10%) | 27,000 |
16 May 2006 | SGD | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 182,000 |
15 May 2006 | SGD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 207,000 |
11 May 2006 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 116,000 |
10 May 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 43,000 |
9 May 2006 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 213,000 |
8 May 2006 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 101,000 |
5 May 2006 | SGD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 94,000 |
4 May 2006 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 5,000 |
3 May 2006 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 156,000 |
2 May 2006 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 73,000 |
28 Apr 2006 | SGD | 0.29 | 0.295 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 194,000 |