Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2006 | SGD | 0.34 | 0.345 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 242,000 |
1 Mar 2006 | SGD | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 224,000 |
28 Feb 2006 | SGD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 126,000 |
27 Feb 2006 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 159,000 |
24 Feb 2006 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.01 (+2.99%) | 231,000 |
23 Feb 2006 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 124,000 |
22 Feb 2006 | SGD | 0.355 | 0.36 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 244,000 |
21 Feb 2006 | SGD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 308,000 |
20 Feb 2006 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 184,000 |
17 Feb 2006 | SGD | 0.36 | 0.365 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 471,000 |
16 Feb 2006 | SGD | 0.37 | 0.375 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 466,000 |
15 Feb 2006 | SGD | 0.39 | 0.39 | 0.365 | 0.365 | 0.365 | -0.025 (-6.41%) | 724,000 |
14 Feb 2006 | SGD | 0.37 | 0.4 | 0.355 | 0.39 | 0.39 | +0.015 (+4%) | 1,704,000 |
13 Feb 2006 | SGD | 0.375 | 0.38 | 0.365 | 0.375 | 0.375 | -0.015 (-3.85%) | 701,000 |
10 Feb 2006 | SGD | 0.4 | 0.4 | 0.375 | 0.39 | 0.39 | -0.01 (-2.50%) | 993,000 |
9 Feb 2006 | SGD | 0.4 | 0.415 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 2,933,000 |
8 Feb 2006 | SGD | 0.375 | 0.405 | 0.365 | 0.395 | 0.395 | +0.03 (+8.22%) | 3,637,000 |
7 Feb 2006 | SGD | 0.335 | 0.38 | 0.335 | 0.365 | 0.365 | +0.04 (+12.31%) | 3,868,000 |
6 Feb 2006 | SGD | 0.305 | 0.335 | 0.305 | 0.325 | 0.325 | +0.035 (+12.07%) | 2,943,000 |
3 Feb 2006 | SGD | 0.295 | 0.295 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 316,000 |
2 Feb 2006 | SGD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 530,000 |
1 Feb 2006 | SGD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 549,000 |
27 Jan 2006 | SGD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 707,000 |
26 Jan 2006 | SGD | 0.29 | 0.32 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 1,411,000 |
25 Jan 2006 | SGD | 0.225 | 0.32 | 0.225 | 0.29 | 0.29 | 0.0 (0.0%) | 2,375,000 |