Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2006 | SGD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 707,000 |
26 Jan 2006 | SGD | 0.29 | 0.32 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 1,411,000 |
25 Jan 2006 | SGD | 0.225 | 0.32 | 0.225 | 0.29 | 0.29 | 0.0 (0.0%) | 2,375,000 |