Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2006 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
23 Jun 2006 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
22 Jun 2006 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
21 Jun 2006 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
20 Jun 2006 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 10,000 |
19 Jun 2006 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
16 Jun 2006 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.15 (+26.79%) | 8,000 |
15 Jun 2006 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
14 Jun 2006 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 8,000 |
13 Jun 2006 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
12 Jun 2006 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
9 Jun 2006 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.18 (+47.37%) | 20,000 |
8 Jun 2006 | SGD | 0.435 | 0.435 | 0.38 | 0.38 | 0.38 | -0.08 (-17.39%) | 200,000 |
7 Jun 2006 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 100,000 |
6 Jun 2006 | SGD | 0.465 | 0.465 | 0.45 | 0.45 | 0.45 | -0.145 (-24.37%) | 20,000 |
5 Jun 2006 | SGD | 0.68 | 0.68 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 40,000 |
2 Jun 2006 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.09 (-13.04%) | 10,000 |
1 Jun 2006 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
31 May 2006 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
30 May 2006 | SGD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | -0.24 (-25.81%) | 150,000 |
29 May 2006 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
26 May 2006 | SGD | 1.06 | 1.06 | 0.925 | 0.93 | 0.93 | +0.07 (+8.14%) | 300,000 |
25 May 2006 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
24 May 2006 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.085 (+10.97%) | 8,000 |
23 May 2006 | SGD | 0.7 | 0.775 | 0.7 | 0.775 | 0.775 | -0.315 (-28.90%) | 160,000 |
22 May 2006 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
19 May 2006 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
18 May 2006 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
17 May 2006 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
16 May 2006 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.22 (-16.79%) | 200,000 |