Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2006 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.03 (-5.31%) | 33,000 |
14 Feb 2006 | SGD | 0.58 | 0.58 | 0.53 | 0.565 | 0.565 | -0.065 (-10.32%) | 84,000 |
13 Feb 2006 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
10 Feb 2006 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
9 Feb 2006 | SGD | 0.625 | 0.63 | 0.625 | 0.63 | 0.63 | +0.025 (+4.13%) | 110,000 |
8 Feb 2006 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.01 (-1.63%) | 100,000 |
7 Feb 2006 | SGD | 0.59 | 0.615 | 0.59 | 0.615 | 0.615 | +0.04 (+6.96%) | 725,000 |
6 Feb 2006 | SGD | 0.545 | 0.575 | 0.545 | 0.575 | 0.575 | +0.03 (+5.50%) | 20,000 |
3 Feb 2006 | SGD | 0.53 | 0.545 | 0.53 | 0.545 | 0.545 | -0.035 (-6.03%) | 85,000 |
2 Feb 2006 | SGD | 0.565 | 0.585 | 0.555 | 0.58 | 0.58 | +0.04 (+7.41%) | 1,010,000 |
1 Feb 2006 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.03 (+5.88%) | 10,000 |
27 Jan 2006 | SGD | 0.48 | 0.51 | 0.48 | 0.51 | 0.51 | +0.02 (+4.08%) | 130,000 |
26 Jan 2006 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 10,000 |
25 Jan 2006 | SGD | 0.47 | 0.485 | 0.46 | 0.485 | 0.485 | +0.03 (+6.59%) | 2,070,000 |
24 Jan 2006 | SGD | 0.455 | 0.455 | 0.435 | 0.455 | 0.455 | +0.03 (+7.06%) | 2,065,000 |
23 Jan 2006 | SGD | 0.42 | 0.425 | 0.405 | 0.425 | 0.425 | +0.03 (+7.59%) | 4,370,000 |
20 Jan 2006 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
19 Jan 2006 | SGD | 0.405 | 0.41 | 0.38 | 0.395 | 0.395 | +0.015 (+3.95%) | 7,675,000 |
18 Jan 2006 | SGD | 0.38 | 0.4 | 0.365 | 0.38 | 0.38 | 0.0 (0.0%) | 6,000,000 |