Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2006 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Aug 2006 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 Aug 2006 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Aug 2006 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 Aug 2006 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 100,000 |
21 Aug 2006 | SGD | 0.05 | 0.05 | 0.02 | 0.025 | 0.025 | -0.025 (-50%) | 530,000 |
18 Aug 2006 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 153,000 |
17 Aug 2006 | SGD | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -0.03 (-30%) | 115,000 |
16 Aug 2006 | SGD | 0.1 | 0.115 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 370,000 |
15 Aug 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 50,000 |
14 Aug 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.03 (-24%) | 20,000 |
11 Aug 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.025 (-16.67%) | 100,000 |
10 Aug 2006 | SGD | 0.155 | 0.16 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 283,000 |
8 Aug 2006 | SGD | 0.155 | 0.16 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 1,587,000 |
7 Aug 2006 | SGD | 0.12 | 0.155 | 0.12 | 0.14 | 0.14 | +0.02 (+16.67%) | 1,927,000 |
4 Aug 2006 | SGD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.015 (+14.29%) | 1,065,000 |
3 Aug 2006 | SGD | 0.1 | 0.105 | 0.095 | 0.105 | 0.105 | +0.005 (+5%) | 212,000 |
2 Aug 2006 | SGD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 216,000 |
1 Aug 2006 | SGD | 0.085 | 0.1 | 0.08 | 0.1 | 0.1 | +0.01 (+11.11%) | 1,553,000 |
31 Jul 2006 | SGD | 0.115 | 0.115 | 0.09 | 0.09 | 0.09 | -0.03 (-25%) | 1,632,000 |
28 Jul 2006 | SGD | 0.13 | 0.145 | 0.11 | 0.12 | 0.12 | -0.015 (-11.11%) | 3,130,000 |
27 Jul 2006 | SGD | 0.12 | 0.14 | 0.12 | 0.135 | 0.135 | +0.015 (+12.50%) | 2,124,000 |
26 Jul 2006 | SGD | 0.125 | 0.135 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 746,000 |
25 Jul 2006 | SGD | 0.13 | 0.15 | 0.12 | 0.125 | 0.125 | +0.01 (+8.70%) | 1,037,000 |
24 Jul 2006 | SGD | 0.085 | 0.115 | 0.08 | 0.115 | 0.115 | +0.025 (+27.78%) | 1,140,000 |
21 Jul 2006 | SGD | 0.075 | 0.09 | 0.075 | 0.09 | 0.09 | +0.005 (+5.88%) | 1,194,000 |
20 Jul 2006 | SGD | 0.075 | 0.09 | 0.075 | 0.085 | 0.085 | +0.02 (+30.77%) | 2,903,000 |
19 Jul 2006 | SGD | 0.075 | 0.075 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 832,000 |
18 Jul 2006 | SGD | 0.07 | 0.075 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 1,085,000 |
17 Jul 2006 | SGD | 0.08 | 0.08 | 0.065 | 0.07 | 0.07 | -0.025 (-26.32%) | 1,965,000 |