Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2007 | SGD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
9 May 2007 | SGD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
8 May 2007 | SGD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
7 May 2007 | SGD | 5.55 | 5.65 | 5.55 | 5.55 | 5.55 | +0.05 (+0.91%) | 226,000 |
4 May 2007 | SGD | 5.4 | 5.6 | 5.4 | 5.5 | 5.5 | +0.15 (+2.80%) | 271,000 |
3 May 2007 | SGD | 5.2 | 5.45 | 5.2 | 5.35 | 5.35 | +0.2 (+3.88%) | 362,000 |
2 May 2007 | SGD | 5.05 | 5.25 | 5.05 | 5.15 | 5.15 | +0.19 (+3.83%) | 259,000 |
30 Apr 2007 | SGD | 4.98 | 4.98 | 4.94 | 4.96 | 4.96 | -0.02 (-0.40%) | 100,000 |
27 Apr 2007 | SGD | 4.98 | 5.05 | 4.96 | 4.98 | 4.98 | 0.0 (0.0%) | 219,000 |
26 Apr 2007 | SGD | 5.1 | 5.1 | 4.98 | 4.98 | 4.98 | -0.07 (-1.39%) | 413,000 |
25 Apr 2007 | SGD | 5 | 5.35 | 4.98 | 5.05 | 5.05 | +0.05 (+1%) | 820,000 |
24 Apr 2007 | SGD | 5.1 | 5.15 | 4.94 | 5 | 5 | -0.2 (-3.85%) | 514,000 |
23 Apr 2007 | SGD | 5.15 | 5.2 | 5.1 | 5.2 | 5.2 | +0.1 (+1.96%) | 176,000 |
20 Apr 2007 | SGD | 5 | 5.2 | 5 | 5.1 | 5.1 | +0.1 (+2%) | 306,000 |
19 Apr 2007 | SGD | 4.88 | 5.15 | 4.84 | 5 | 5 | +0.18 (+3.73%) | 378,000 |
18 Apr 2007 | SGD | 4.78 | 4.84 | 4.78 | 4.82 | 4.82 | +0.04 (+0.84%) | 68,000 |
17 Apr 2007 | SGD | 4.78 | 4.8 | 4.76 | 4.78 | 4.78 | -0.02 (-0.42%) | 140,000 |
16 Apr 2007 | SGD | 4.74 | 4.8 | 4.74 | 4.8 | 4.8 | +0.08 (+1.69%) | 129,000 |
13 Apr 2007 | SGD | 4.8 | 4.84 | 4.7 | 4.72 | 4.72 | +0.04 (+0.85%) | 497,000 |
12 Apr 2007 | SGD | 4.74 | 4.86 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 886,000 |
11 Apr 2007 | SGD | 4.5 | 4.68 | 4.5 | 4.68 | 4.68 | +0.18 (+4%) | 609,000 |
10 Apr 2007 | SGD | 4.5 | 4.54 | 4.48 | 4.5 | 4.5 | 0.0 (0.0%) | 305,000 |
9 Apr 2007 | SGD | 4.52 | 4.58 | 4.5 | 4.5 | 4.5 | -0.02 (-0.44%) | 540,000 |
5 Apr 2007 | SGD | 3.74 | 4.7 | 3.74 | 4.52 | 4.52 | -0.18 (-3.83%) | 163,000 |
4 Apr 2007 | SGD | 4.5 | 4.74 | 4.5 | 4.7 | 4.7 | +0.22 (+4.91%) | 696,000 |
3 Apr 2007 | SGD | 4.54 | 4.58 | 4.48 | 4.48 | 4.48 | -0.04 (-0.88%) | 332,000 |
2 Apr 2007 | SGD | 4.32 | 4.52 | 4.32 | 4.52 | 4.52 | +0.22 (+5.12%) | 664,000 |
30 Mar 2007 | SGD | 4.36 | 4.38 | 4.28 | 4.3 | 4.3 | -0.04 (-0.92%) | 581,000 |
29 Mar 2007 | SGD | 4.3 | 4.34 | 4.3 | 4.34 | 4.34 | +0.06 (+1.40%) | 281,000 |
28 Mar 2007 | SGD | 4.36 | 4.36 | 4.26 | 4.28 | 4.28 | -0.12 (-2.73%) | 355,000 |