Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2006 | SGD | 2.69 | 2.8 | 2.65 | 2.77 | 2.77 | +0.09 (+3.36%) | 1,715,000 |
10 Apr 2006 | SGD | 2.71 | 2.71 | 2.68 | 2.68 | 2.68 | -0.03 (-1.11%) | 347,000 |
7 Apr 2006 | SGD | 2.7 | 2.72 | 2.68 | 2.71 | 2.71 | +0.02 (+0.74%) | 589,000 |
6 Apr 2006 | SGD | 2.71 | 2.71 | 2.67 | 2.69 | 2.69 | -0.02 (-0.74%) | 669,000 |
5 Apr 2006 | SGD | 2.68 | 2.72 | 2.68 | 2.71 | 2.71 | +0.04 (+1.50%) | 562,000 |
4 Apr 2006 | SGD | 2.71 | 2.73 | 2.67 | 2.67 | 2.67 | -0.03 (-1.11%) | 1,398,000 |
3 Apr 2006 | SGD | 2.66 | 2.72 | 2.66 | 2.7 | 2.7 | +0.05 (+1.89%) | 1,271,000 |
31 Mar 2006 | SGD | 2.64 | 2.66 | 2.61 | 2.65 | 2.65 | -0.01 (-0.38%) | 515,000 |
30 Mar 2006 | SGD | 2.66 | 2.66 | 2.58 | 2.66 | 2.66 | +0.01 (+0.38%) | 1,060,000 |
29 Mar 2006 | SGD | 2.67 | 2.68 | 2.64 | 2.65 | 2.65 | 0.0 (0.0%) | 714,000 |
28 Mar 2006 | SGD | 2.65 | 2.74 | 2.65 | 2.65 | 2.65 | +0.07 (+2.71%) | 5,548,000 |
27 Mar 2006 | SGD | 2.63 | 2.65 | 2.58 | 2.58 | 2.58 | -0.04 (-1.53%) | 1,349,000 |
24 Mar 2006 | SGD | 2.68 | 2.68 | 2.62 | 2.62 | 2.62 | -0.05 (-1.87%) | 1,295,000 |
23 Mar 2006 | SGD | 2.65 | 2.68 | 2.63 | 2.67 | 2.67 | +0.05 (+1.91%) | 1,049,000 |
22 Mar 2006 | SGD | 2.67 | 2.71 | 2.61 | 2.62 | 2.62 | -0.07 (-2.60%) | 1,807,000 |
21 Mar 2006 | SGD | 2.72 | 2.75 | 2.68 | 2.69 | 2.69 | -0.03 (-1.10%) | 2,498,000 |
20 Mar 2006 | SGD | 2.7 | 2.77 | 2.7 | 2.72 | 2.72 | +0.04 (+1.49%) | 3,109,000 |
17 Mar 2006 | SGD | 2.64 | 2.7 | 2.64 | 2.68 | 2.68 | +0.07 (+2.68%) | 3,376,000 |
16 Mar 2006 | SGD | 2.68 | 2.68 | 2.6 | 2.61 | 2.61 | -0.05 (-1.88%) | 2,055,000 |
15 Mar 2006 | SGD | 2.64 | 2.72 | 2.64 | 2.66 | 2.66 | +0.04 (+1.53%) | 4,804,000 |
14 Mar 2006 | SGD | 2.56 | 2.64 | 2.5 | 2.62 | 2.62 | +0.08 (+3.15%) | 5,183,000 |
13 Mar 2006 | SGD | 2.64 | 2.68 | 2.53 | 2.54 | 2.54 | -0.09 (-3.42%) | 3,154,000 |
10 Mar 2006 | SGD | 2.68 | 2.73 | 2.63 | 2.63 | 2.63 | -0.07 (-2.59%) | 4,397,000 |
9 Mar 2006 | SGD | 2.84 | 2.86 | 2.7 | 2.7 | 2.7 | -0.13 (-4.59%) | 4,142,000 |
8 Mar 2006 | SGD | 2.82 | 2.89 | 2.66 | 2.83 | 2.83 | 0.0 (0.0%) | 7,283,000 |
7 Mar 2006 | SGD | 3.02 | 3.1 | 2.77 | 2.83 | 2.83 | -0.21 (-6.91%) | 9,652,000 |
6 Mar 2006 | SGD | 2.74 | 3.04 | 2.74 | 3.04 | 3.04 | +0.29 (+10.55%) | 6,617,000 |
3 Mar 2006 | SGD | 2.62 | 2.79 | 2.6 | 2.75 | 2.75 | +0.14 (+5.36%) | 5,609,000 |
2 Mar 2006 | SGD | 2.62 | 2.84 | 2.59 | 2.61 | 2.61 | +0.01 (+0.38%) | 8,401,000 |
1 Mar 2006 | SGD | 2.44 | 2.62 | 2.42 | 2.6 | 2.6 | +0.14 (+5.69%) | 4,576,000 |