Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2006 | SGD | 2.35 | 2.51 | 2.31 | 2.46 | 2.46 | +0.1 (+4.24%) | 5,870,000 |
27 Feb 2006 | SGD | 2.15 | 2.39 | 2.13 | 2.36 | 2.36 | +0.21 (+9.77%) | 7,555,000 |
24 Feb 2006 | SGD | 2.09 | 2.15 | 2.09 | 2.15 | 2.15 | +0.06 (+2.87%) | 2,460,000 |
23 Feb 2006 | SGD | 2.12 | 2.13 | 2.06 | 2.09 | 2.09 | -0.01 (-0.48%) | 1,478,000 |
22 Feb 2006 | SGD | 2.14 | 2.18 | 2.08 | 2.1 | 2.1 | -0.02 (-0.94%) | 3,036,000 |
21 Feb 2006 | SGD | 1.96 | 2.14 | 1.96 | 2.12 | 2.12 | +0.22 (+11.58%) | 7,788,000 |
20 Feb 2006 | SGD | 2.01 | 2.02 | 1.9 | 1.9 | 1.9 | -0.07 (-3.55%) | 1,887,000 |
17 Feb 2006 | SGD | 2.04 | 2.04 | 1.94 | 1.97 | 1.97 | -0.05 (-2.48%) | 849,000 |
16 Feb 2006 | SGD | 2.08 | 2.09 | 2 | 2.02 | 2.02 | -0.04 (-1.94%) | 1,257,000 |
15 Feb 2006 | SGD | 2.16 | 2.16 | 2.02 | 2.06 | 2.06 | -0.09 (-4.19%) | 1,456,000 |
14 Feb 2006 | SGD | 2.12 | 2.16 | 2.05 | 2.15 | 2.15 | +0.05 (+2.38%) | 4,531,000 |
13 Feb 2006 | SGD | 2.07 | 2.18 | 2.07 | 2.1 | 2.1 | +0.06 (+2.94%) | 5,152,000 |
10 Feb 2006 | SGD | 2.04 | 2.07 | 1.99 | 2.04 | 2.04 | +0.09 (+4.62%) | 5,215,000 |
9 Feb 2006 | SGD | 2.1 | 2.21 | 1.95 | 1.95 | 1.95 | -0.15 (-7.14%) | 5,585,000 |
8 Feb 2006 | SGD | 1.83 | 2.1 | 1.81 | 2.1 | 2.1 | +0.29 (+16.02%) | 9,499,000 |
7 Feb 2006 | SGD | 1.72 | 1.83 | 1.68 | 1.81 | 1.81 | +0.1 (+5.85%) | 9,532,000 |
6 Feb 2006 | SGD | 1.67 | 1.74 | 1.67 | 1.71 | 1.71 | +0.04 (+2.40%) | 7,407,000 |
3 Feb 2006 | SGD | 1.68 | 1.71 | 1.64 | 1.67 | 1.67 | +0.01 (+0.60%) | 11,757,000 |
2 Feb 2006 | SGD | 1.57 | 1.67 | 1.56 | 1.66 | 1.66 | +0.12 (+7.79%) | 11,869,000 |
1 Feb 2006 | SGD | 1.6 | 1.6 | 1.52 | 1.54 | 1.54 | -0.04 (-2.53%) | 3,800,000 |
27 Jan 2006 | SGD | 1.53 | 1.59 | 1.53 | 1.58 | 1.58 | +0.07 (+4.64%) | 14,054,000 |
26 Jan 2006 | SGD | 1.41 | 1.55 | 1.39 | 1.51 | 1.51 | +0.11 (+7.86%) | 14,421,000 |
25 Jan 2006 | SGD | 1.44 | 1.45 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 13,984,000 |