Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2007 | SGD | 4.4 | 4.42 | 4.36 | 4.4 | 4.4 | 0.0 (0.0%) | 123,000 |
26 Mar 2007 | SGD | 4.4 | 4.42 | 4.38 | 4.4 | 4.4 | +0.02 (+0.46%) | 150,000 |
23 Mar 2007 | SGD | 4.4 | 4.4 | 4.36 | 4.38 | 4.38 | -0.06 (-1.35%) | 48,000 |
22 Mar 2007 | SGD | 4.5 | 4.5 | 4.44 | 4.44 | 4.44 | +0.04 (+0.91%) | 200,000 |
21 Mar 2007 | SGD | 4.46 | 4.46 | 4.36 | 4.4 | 4.4 | 0.0 (0.0%) | 452,000 |
20 Mar 2007 | SGD | 4.24 | 4.42 | 4.24 | 4.4 | 4.4 | +0.24 (+5.77%) | 1,021,000 |
19 Mar 2007 | SGD | 4.08 | 4.16 | 4.08 | 4.16 | 4.16 | +0.1 (+2.46%) | 953,000 |
16 Mar 2007 | SGD | 3.9 | 4.06 | 3.88 | 4.06 | 4.06 | +0.2 (+5.18%) | 2,083,000 |
15 Mar 2007 | SGD | 3.78 | 3.9 | 3.78 | 3.86 | 3.86 | +0.12 (+3.21%) | 535,000 |
14 Mar 2007 | SGD | 3.82 | 3.84 | 3.72 | 3.74 | 3.74 | -0.18 (-4.59%) | 739,000 |
13 Mar 2007 | SGD | 3.98 | 3.98 | 3.92 | 3.92 | 3.92 | +0.06 (+1.55%) | 617,000 |
12 Mar 2007 | SGD | 3.94 | 4.02 | 3.86 | 3.86 | 3.86 | -0.08 (-2.03%) | 1,034,000 |
9 Mar 2007 | SGD | 4.08 | 4.1 | 3.94 | 3.94 | 3.94 | -0.04 (-1.01%) | 1,161,000 |
8 Mar 2007 | SGD | 3.98 | 4.06 | 3.94 | 3.98 | 3.98 | +0.02 (+0.51%) | 1,551,000 |
7 Mar 2007 | SGD | 4.18 | 4.26 | 3.9 | 3.96 | 3.96 | -0.08 (-1.98%) | 1,321,000 |
6 Mar 2007 | SGD | 3.88 | 4.08 | 3.82 | 4.04 | 4.04 | +0.1 (+2.54%) | 1,991,000 |
5 Mar 2007 | SGD | 4.3 | 4.3 | 3.92 | 3.94 | 3.94 | -0.44 (-10.05%) | 262,000 |
2 Mar 2007 | SGD | 4.42 | 4.46 | 4.34 | 4.38 | 4.38 | 0.0 (0.0%) | 480,000 |
1 Mar 2007 | SGD | 4.44 | 4.54 | 4.32 | 4.38 | 4.38 | +0.04 (+0.92%) | 1,104,000 |
28 Feb 2007 | SGD | 4.5 | 4.56 | 3.42 | 4.34 | 4.34 | -0.26 (-5.65%) | 1,836,000 |
27 Feb 2007 | SGD | 4.64 | 4.66 | 4.48 | 4.6 | 4.6 | -0.02 (-0.43%) | 1,132,000 |
26 Feb 2007 | SGD | 4.54 | 4.68 | 4.54 | 4.62 | 4.62 | +0.12 (+2.67%) | 877,000 |
23 Feb 2007 | SGD | 4.4 | 4.52 | 4.36 | 4.5 | 4.5 | +0.06 (+1.35%) | 670,000 |
22 Feb 2007 | SGD | 4.64 | 4.64 | 4.4 | 4.44 | 4.44 | -0.14 (-3.06%) | 1,090,000 |
21 Feb 2007 | SGD | 4.68 | 4.7 | 4.52 | 4.58 | 4.58 | -0.1 (-2.14%) | 935,000 |
16 Feb 2007 | SGD | 4.96 | 4.96 | 4.64 | 4.68 | 4.68 | -0.28 (-5.65%) | 548,000 |
15 Feb 2007 | SGD | 5.15 | 5.3 | 4.96 | 4.96 | 4.96 | -0.09 (-1.78%) | 540,000 |
14 Feb 2007 | SGD | 5.2 | 5.25 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 545,000 |
13 Feb 2007 | SGD | 5 | 5.25 | 5 | 5.05 | 5.05 | +0.11 (+2.23%) | 808,000 |
12 Feb 2007 | SGD | 4.78 | 5.05 | 4.74 | 4.94 | 4.94 | +0.16 (+3.35%) | 929,000 |