Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2006 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
6 Jul 2006 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
5 Jul 2006 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
4 Jul 2006 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
3 Jul 2006 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.04 (+3.88%) | 1,000 |
30 Jun 2006 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.17 (+19.77%) | 2,000 |
29 Jun 2006 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
28 Jun 2006 | SGD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | -0.2 (-18.87%) | 200,000 |
27 Jun 2006 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
26 Jun 2006 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.075 (+7.61%) | 2,000 |
23 Jun 2006 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
22 Jun 2006 | SGD | 0.97 | 0.995 | 0.97 | 0.985 | 0.985 | -0.025 (-2.48%) | 400,000 |
21 Jun 2006 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
20 Jun 2006 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
19 Jun 2006 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
16 Jun 2006 | SGD | 0.925 | 1.01 | 0.915 | 1.01 | 1.01 | +0.29 (+40.28%) | 48,000 |
15 Jun 2006 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
14 Jun 2006 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
13 Jun 2006 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.165 (-18.64%) | 200,000 |
12 Jun 2006 | SGD | 0.78 | 0.895 | 0.78 | 0.885 | 0.885 | +0.13 (+17.22%) | 400,000 |
9 Jun 2006 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | +0.27 (+55.67%) | 270,000 |
8 Jun 2006 | SGD | 0.585 | 0.585 | 0.485 | 0.485 | 0.485 | -0.17 (-25.95%) | 274,000 |
7 Jun 2006 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | +0.035 (+5.65%) | 20,000 |
6 Jun 2006 | SGD | 0.615 | 0.62 | 0.59 | 0.62 | 0.62 | -0.205 (-24.85%) | 120,000 |
5 Jun 2006 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
2 Jun 2006 | SGD | 0.725 | 0.83 | 0.72 | 0.825 | 0.825 | +0.19 (+29.92%) | 569,000 |
1 Jun 2006 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
31 May 2006 | SGD | 0.615 | 0.635 | 0.61 | 0.635 | 0.635 | -0.175 (-21.60%) | 156,000 |
30 May 2006 | SGD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | +0.075 (+10.20%) | 100,000 |
29 May 2006 | SGD | 0.52 | 0.75 | 0.52 | 0.735 | 0.735 | -0.345 (-31.94%) | 560,000 |