Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2007 | SGD | 4.8 | 4.84 | 4.76 | 4.8 | 4.8 | +0.04 (+0.84%) | 1,618,000 |
6 Mar 2007 | SGD | 4.64 | 4.8 | 4.64 | 4.76 | 4.76 | +0.16 (+3.48%) | 2,692,000 |
5 Mar 2007 | SGD | 4.76 | 4.78 | 4.52 | 4.6 | 4.6 | -0.28 (-5.74%) | 6,106,000 |
2 Mar 2007 | SGD | 4.9 | 4.94 | 4.82 | 4.88 | 4.88 | -0.12 (-2.40%) | 3,583,000 |
1 Mar 2007 | SGD | 4.9 | 5 | 4.88 | 5 | 5 | +0.12 (+2.46%) | 4,360,000 |
28 Feb 2007 | SGD | 5 | 5.05 | 4.74 | 4.88 | 4.88 | -0.27 (-5.24%) | 7,742,000 |
27 Feb 2007 | SGD | 5.3 | 5.3 | 5.05 | 5.15 | 5.15 | -0.25 (-4.63%) | 2,537,000 |
26 Feb 2007 | SGD | 5.35 | 5.4 | 5.3 | 5.4 | 5.4 | 0.0 (0.0%) | 941,000 |
23 Feb 2007 | SGD | 5.3 | 5.4 | 5.25 | 5.4 | 5.4 | +0.1 (+1.89%) | 1,139,000 |
22 Feb 2007 | SGD | 5.4 | 5.4 | 5.25 | 5.3 | 5.3 | -0.1 (-1.85%) | 1,110,000 |
21 Feb 2007 | SGD | 5.25 | 5.4 | 5.25 | 5.4 | 5.4 | +0.05 (+0.93%) | 2,734,000 |
16 Feb 2007 | SGD | 5.35 | 5.35 | 5.2 | 5.35 | 5.35 | -0.05 (-0.93%) | 1,118,000 |
15 Feb 2007 | SGD | 5.3 | 5.4 | 5.25 | 5.4 | 5.4 | +0.15 (+2.86%) | 1,759,000 |
14 Feb 2007 | SGD | 5.2 | 5.25 | 5.15 | 5.25 | 5.25 | +0.15 (+2.94%) | 1,554,000 |
13 Feb 2007 | SGD | 5.2 | 5.25 | 5.1 | 5.1 | 5.1 | -0.05 (-0.97%) | 1,225,000 |
12 Feb 2007 | SGD | 5.2 | 5.25 | 5.15 | 5.15 | 5.15 | -0.15 (-2.83%) | 1,381,000 |
9 Feb 2007 | SGD | 5.4 | 5.4 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 1,088,000 |
8 Feb 2007 | SGD | 5.4 | 5.4 | 5.25 | 5.3 | 5.3 | +0.05 (+0.95%) | 1,565,000 |
7 Feb 2007 | SGD | 5.35 | 5.45 | 5.25 | 5.25 | 5.25 | -0.1 (-1.87%) | 2,119,000 |
6 Feb 2007 | SGD | 5.4 | 5.4 | 5.25 | 5.35 | 5.35 | -0.05 (-0.93%) | 1,741,000 |
5 Feb 2007 | SGD | 5.4 | 5.55 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 2,039,000 |
2 Feb 2007 | SGD | 5.4 | 5.45 | 5.3 | 5.4 | 5.4 | -0.05 (-0.92%) | 2,135,000 |
1 Feb 2007 | SGD | 5.35 | 5.45 | 5.3 | 5.45 | 5.45 | +0.2 (+3.81%) | 2,114,000 |
31 Jan 2007 | SGD | 5.25 | 5.4 | 5.2 | 5.25 | 5.25 | -0.1 (-1.87%) | 2,716,000 |
30 Jan 2007 | SGD | 5.35 | 5.4 | 5.2 | 5.35 | 5.35 | 0.0 (0.0%) | 1,376,000 |
29 Jan 2007 | SGD | 5.25 | 5.5 | 5.2 | 5.35 | 5.35 | +0.25 (+4.90%) | 3,363,000 |
26 Jan 2007 | SGD | 5.05 | 5.2 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 4,182,000 |
25 Jan 2007 | SGD | 5.45 | 5.45 | 5.1 | 5.1 | 5.1 | -0.25 (-4.67%) | 4,384,000 |
24 Jan 2007 | SGD | 5.35 | 5.5 | 5.3 | 5.35 | 5.35 | +0.1 (+1.90%) | 2,242,000 |
23 Jan 2007 | SGD | 5.25 | 5.55 | 5.2 | 5.25 | 5.25 | -0.05 (-0.94%) | 3,756,000 |