Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2006 | SGD | 3.94 | 3.98 | 3.9 | 3.92 | 3.92 | -0.02 (-0.51%) | 1,028,000 |
10 Jul 2006 | SGD | 3.94 | 3.98 | 3.92 | 3.94 | 3.94 | -0.08 (-1.99%) | 1,164,000 |
7 Jul 2006 | SGD | 4.02 | 4.06 | 4.02 | 4.02 | 4.02 | +0.02 (+0.50%) | 594,000 |
6 Jul 2006 | SGD | 3.9 | 4 | 3.88 | 4 | 4 | +0.1 (+2.56%) | 1,523,000 |
5 Jul 2006 | SGD | 4.06 | 4.1 | 3.9 | 3.9 | 3.9 | -0.08 (-2.01%) | 1,828,000 |
4 Jul 2006 | SGD | 4.1 | 4.1 | 3.98 | 3.98 | 3.98 | -0.12 (-2.93%) | 909,000 |
3 Jul 2006 | SGD | 4.04 | 4.16 | 4.02 | 4.1 | 4.1 | +0.1 (+2.50%) | 1,047,000 |
30 Jun 2006 | SGD | 3.96 | 4 | 3.9 | 4 | 4 | +0.16 (+4.17%) | 2,119,000 |
29 Jun 2006 | SGD | 3.8 | 3.92 | 3.76 | 3.84 | 3.84 | 0.0 (0.0%) | 1,378,000 |