Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | SGD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 1,600 |
2 Feb 2024 | SGD | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | -0.03 (-2.78%) | 27,600 |
1 Feb 2024 | SGD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 800 |
31 Jan 2024 | SGD | 1.05 | 1.08 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 54,000 |
30 Jan 2024 | SGD | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 5,200 |
29 Jan 2024 | SGD | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | -0.04 (-3.64%) | 75,800 |
26 Jan 2024 | SGD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 77,600 |
25 Jan 2024 | SGD | 1.09 | 1.12 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 117,300 |
24 Jan 2024 | SGD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 70,600 |
23 Jan 2024 | SGD | 1.1 | 1.1 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 27,600 |
22 Jan 2024 | SGD | 1.1 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 124,500 |
19 Jan 2024 | SGD | 1.1 | 1.1 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 26,900 |
18 Jan 2024 | SGD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 37,000 |
17 Jan 2024 | SGD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 60,100 |
16 Jan 2024 | SGD | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 21,300 |
15 Jan 2024 | SGD | 1.09 | 1.1 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 40,400 |
12 Jan 2024 | SGD | 1.09 | 1.1 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 30,100 |
11 Jan 2024 | SGD | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 41,300 |
10 Jan 2024 | SGD | 1.09 | 1.1 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 33,800 |
9 Jan 2024 | SGD | 1.09 | 1.1 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 67,700 |
8 Jan 2024 | SGD | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 70,000 |
5 Jan 2024 | SGD | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 28,200 |
4 Jan 2024 | SGD | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 114,600 |
3 Jan 2024 | SGD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 66,100 |
2 Jan 2024 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 57,000 |
29 Dec 2023 | SGD | 1.05 | 1.07 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 77,100 |
28 Dec 2023 | SGD | 1.05 | 1.07 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 369,700 |
27 Dec 2023 | SGD | 1.08 | 1.08 | 1.04 | 1.06 | 1.06 | -0.02 (-1.85%) | 410,300 |
26 Dec 2023 | SGD | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | +0.03 (+2.86%) | 38,500 |
22 Dec 2023 | SGD | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 138,300 |