Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2013 | SGD | 1.41 | 1.44 | 1.41 | 1.425 | 1.425 | +0.02 (+1.42%) | 676,000 |
12 Mar 2013 | SGD | 1.36 | 1.405 | 1.36 | 1.405 | 1.405 | +0.055 (+4.07%) | 903,000 |
11 Mar 2013 | SGD | 1.345 | 1.38 | 1.34 | 1.35 | 1.35 | +0.005 (+0.37%) | 180,000 |
8 Mar 2013 | SGD | 1.36 | 1.36 | 1.34 | 1.345 | 1.345 | -0.015 (-1.10%) | 349,000 |
7 Mar 2013 | SGD | 1.385 | 1.395 | 1.35 | 1.36 | 1.36 | -0.015 (-1.09%) | 288,000 |
6 Mar 2013 | SGD | 1.31 | 1.375 | 1.31 | 1.375 | 1.375 | +0.075 (+5.77%) | 1,444,000 |
5 Mar 2013 | SGD | 1.3 | 1.31 | 1.295 | 1.3 | 1.3 | +0.015 (+1.17%) | 285,000 |
4 Mar 2013 | SGD | 1.3 | 1.3 | 1.28 | 1.285 | 1.285 | -0.005 (-0.39%) | 525,000 |
1 Mar 2013 | SGD | 1.295 | 1.3 | 1.275 | 1.29 | 1.29 | 0.0 (0.0%) | 525,000 |
28 Feb 2013 | SGD | 1.27 | 1.29 | 1.265 | 1.29 | 1.29 | +0.025 (+1.98%) | 264,000 |
27 Feb 2013 | SGD | 1.265 | 1.27 | 1.25 | 1.265 | 1.265 | +0.015 (+1.20%) | 735,000 |
26 Feb 2013 | SGD | 1.27 | 1.27 | 1.235 | 1.25 | 1.25 | -0.02 (-1.57%) | 843,000 |
25 Feb 2013 | SGD | 1.285 | 1.285 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 686,000 |
22 Feb 2013 | SGD | 1.29 | 1.31 | 1.265 | 1.27 | 1.27 | -0.02 (-1.55%) | 628,000 |
21 Feb 2013 | SGD | 1.32 | 1.32 | 1.29 | 1.29 | 1.29 | -0.035 (-2.64%) | 260,000 |
20 Feb 2013 | SGD | 1.31 | 1.33 | 1.31 | 1.325 | 1.325 | +0.015 (+1.15%) | 709,000 |
19 Feb 2013 | SGD | 1.295 | 1.32 | 1.295 | 1.31 | 1.31 | +0.02 (+1.55%) | 328,000 |
18 Feb 2013 | SGD | 1.305 | 1.305 | 1.285 | 1.29 | 1.29 | -0.01 (-0.77%) | 239,000 |
15 Feb 2013 | SGD | 1.32 | 1.33 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 805,000 |
14 Feb 2013 | SGD | 1.27 | 1.3 | 1.265 | 1.3 | 1.3 | +0.07 (+5.69%) | 1,570,000 |
13 Feb 2013 | SGD | 1.24 | 1.245 | 1.225 | 1.23 | 1.23 | +0.02 (+1.65%) | 345,000 |
8 Feb 2013 | SGD | 1.22 | 1.22 | 1.205 | 1.21 | 1.21 | -0.025 (-2.02%) | 409,000 |
7 Feb 2013 | SGD | 1.22 | 1.255 | 1.22 | 1.235 | 1.235 | +0.02 (+1.65%) | 789,000 |
6 Feb 2013 | SGD | 1.2 | 1.235 | 1.2 | 1.215 | 1.215 | +0.02 (+1.67%) | 1,068,000 |
5 Feb 2013 | SGD | 1.18 | 1.195 | 1.18 | 1.195 | 1.195 | +0.02 (+1.70%) | 549,000 |
4 Feb 2013 | SGD | 1.16 | 1.19 | 1.16 | 1.175 | 1.175 | +0.02 (+1.73%) | 917,000 |
1 Feb 2013 | SGD | 1.13 | 1.16 | 1.13 | 1.155 | 1.155 | +0.025 (+2.21%) | 788,000 |
31 Jan 2013 | SGD | 1.125 | 1.13 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 247,000 |
30 Jan 2013 | SGD | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 55,000 |
29 Jan 2013 | SGD | 1.125 | 1.13 | 1.125 | 1.13 | 1.13 | +0.01 (+0.89%) | 247,000 |