Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2012 | SGD | 0.95 | 0.95 | 0.935 | 0.95 | 0.95 | 0.0 (0.0%) | 98,000 |
2 Aug 2012 | SGD | 0.96 | 0.96 | 0.945 | 0.95 | 0.95 | -0.02 (-2.06%) | 96,000 |
1 Aug 2012 | SGD | 0.975 | 0.975 | 0.97 | 0.97 | 0.97 | -0.005 (-0.51%) | 133,000 |
31 Jul 2012 | SGD | 0.98 | 0.985 | 0.97 | 0.975 | 0.975 | -0.005 (-0.51%) | 116,000 |
30 Jul 2012 | SGD | 0.975 | 0.985 | 0.975 | 0.98 | 0.98 | +0.015 (+1.55%) | 351,000 |
27 Jul 2012 | SGD | 0.965 | 0.97 | 0.96 | 0.965 | 0.965 | 0.0 (0.0%) | 159,000 |
26 Jul 2012 | SGD | 0.96 | 0.965 | 0.96 | 0.965 | 0.965 | +0.005 (+0.52%) | 63,000 |
25 Jul 2012 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 37,000 |
24 Jul 2012 | SGD | 0.96 | 0.97 | 0.955 | 0.96 | 0.96 | -0.005 (-0.52%) | 321,000 |
23 Jul 2012 | SGD | 0.97 | 0.975 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 203,000 |
20 Jul 2012 | SGD | 0.97 | 0.97 | 0.965 | 0.965 | 0.965 | -0.005 (-0.52%) | 66,000 |
19 Jul 2012 | SGD | 0.97 | 0.975 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 135,000 |
18 Jul 2012 | SGD | 0.985 | 0.985 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 273,000 |
17 Jul 2012 | SGD | 0.97 | 0.985 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 18,000 |
16 Jul 2012 | SGD | 0.965 | 1 | 0.965 | 0.97 | 0.97 | +0.005 (+0.52%) | 191,000 |
13 Jul 2012 | SGD | 0.965 | 0.965 | 0.96 | 0.965 | 0.965 | 0.0 (0.0%) | 129,000 |
12 Jul 2012 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | +0.005 (+0.52%) | 83,000 |
11 Jul 2012 | SGD | 0.96 | 0.965 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 87,000 |
10 Jul 2012 | SGD | 0.955 | 0.96 | 0.955 | 0.96 | 0.96 | -0.005 (-0.52%) | 214,000 |
9 Jul 2012 | SGD | 0.96 | 0.965 | 0.955 | 0.965 | 0.965 | 0.0 (0.0%) | 40,000 |
6 Jul 2012 | SGD | 0.955 | 0.97 | 0.955 | 0.965 | 0.965 | +0.005 (+0.52%) | 236,000 |
5 Jul 2012 | SGD | 0.955 | 0.96 | 0.955 | 0.96 | 0.96 | -0.01 (-1.03%) | 110,000 |
4 Jul 2012 | SGD | 0.95 | 0.98 | 0.95 | 0.97 | 0.97 | +0.02 (+2.11%) | 800,000 |
3 Jul 2012 | SGD | 0.94 | 0.95 | 0.935 | 0.95 | 0.95 | +0.01 (+1.06%) | 279,000 |
2 Jul 2012 | SGD | 0.935 | 0.94 | 0.93 | 0.94 | 0.94 | +0.015 (+1.62%) | 388,000 |
29 Jun 2012 | SGD | 0.905 | 0.925 | 0.905 | 0.925 | 0.925 | +0.02 (+2.21%) | 391,000 |
28 Jun 2012 | SGD | 0.91 | 0.915 | 0.905 | 0.905 | 0.905 | -0.01 (-1.09%) | 155,000 |
27 Jun 2012 | SGD | 0.91 | 0.915 | 0.91 | 0.915 | 0.915 | +0.005 (+0.55%) | 187,000 |
26 Jun 2012 | SGD | 0.895 | 0.91 | 0.895 | 0.91 | 0.91 | +0.015 (+1.68%) | 161,000 |
25 Jun 2012 | SGD | 0.885 | 0.9 | 0.885 | 0.895 | 0.895 | -0.015 (-1.65%) | 17,000 |