Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2008 | SGD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | +0.03 (+2.86%) | 120,000 |
1 Sep 2008 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 52,000 |
29 Aug 2008 | SGD | 1.07 | 1.09 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 141,000 |
28 Aug 2008 | SGD | 1.09 | 1.11 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 192,000 |
27 Aug 2008 | SGD | 1.04 | 1.14 | 1.04 | 1.08 | 1.08 | +0.03 (+2.86%) | 112,000 |
26 Aug 2008 | SGD | 1.09 | 1.11 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 43,000 |
25 Aug 2008 | SGD | 1.08 | 1.12 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 30,000 |
22 Aug 2008 | SGD | 1.1 | 1.13 | 1.08 | 1.08 | 1.08 | -0.06 (-5.26%) | 94,000 |
21 Aug 2008 | SGD | 1.06 | 1.14 | 1.06 | 1.14 | 1.14 | 0.0 (0.0%) | 34,000 |
20 Aug 2008 | SGD | 1.05 | 1.15 | 1.05 | 1.14 | 1.14 | -0.01 (-0.87%) | 87,000 |
19 Aug 2008 | SGD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 4,000 |
18 Aug 2008 | SGD | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 17,000 |
18 Aug 2008 |
|