Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | SGD | 0.935 | 0.945 | 0.925 | 0.945 | 0.945 | +0.015 (+1.61%) | 196,600 |
18 Mar 2024 | SGD | 0.925 | 0.93 | 0.925 | 0.93 | 0.93 | +0.005 (+0.54%) | 555,200 |
15 Mar 2024 | SGD | 0.925 | 0.93 | 0.92 | 0.925 | 0.925 | -0.005 (-0.54%) | 147,100 |
14 Mar 2024 | SGD | 0.93 | 0.93 | 0.925 | 0.93 | 0.93 | 0.0 (0.0%) | 87,900 |
13 Mar 2024 | SGD | 0.935 | 0.935 | 0.925 | 0.93 | 0.93 | 0.0 (0.0%) | 225,600 |
12 Mar 2024 | SGD | 0.925 | 0.935 | 0.92 | 0.93 | 0.93 | +0.005 (+0.54%) | 152,200 |
11 Mar 2024 | SGD | 0.905 | 0.925 | 0.905 | 0.925 | 0.925 | +0.02 (+2.21%) | 259,200 |
8 Mar 2024 | SGD | 0.91 | 0.91 | 0.905 | 0.905 | 0.905 | -0.005 (-0.55%) | 110,900 |
7 Mar 2024 | SGD | 0.91 | 0.91 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 184,200 |
6 Mar 2024 | SGD | 0.905 | 0.91 | 0.905 | 0.91 | 0.91 | +0.005 (+0.55%) | 136,700 |
5 Mar 2024 | SGD | 0.89 | 0.905 | 0.89 | 0.905 | 0.905 | +0.02 (+2.26%) | 282,600 |
4 Mar 2024 | SGD | 0.87 | 0.89 | 0.865 | 0.885 | 0.885 | +0.01 (+1.14%) | 201,200 |
1 Mar 2024 | SGD | 0.88 | 0.88 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 14,200 |
29 Feb 2024 | SGD | 0.875 | 0.88 | 0.87 | 0.88 | 0.88 | +0.005 (+0.57%) | 26,400 |
28 Feb 2024 | SGD | 0.855 | 0.88 | 0.855 | 0.875 | 0.875 | +0.01 (+1.16%) | 373,500 |
27 Feb 2024 | SGD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 24,700 |
26 Feb 2024 | SGD | 0.87 | 0.87 | 0.825 | 0.865 | 0.865 | -0.005 (-0.57%) | 150,800 |
23 Feb 2024 | SGD | 0.87 | 0.87 | 0.865 | 0.87 | 0.87 | +0.005 (+0.58%) | 65,900 |
22 Feb 2024 | SGD | 0.875 | 0.875 | 0.865 | 0.865 | 0.865 | -0.01 (-1.14%) | 23,300 |
21 Feb 2024 | SGD | 0.87 | 0.875 | 0.87 | 0.875 | 0.875 | +0.005 (+0.57%) | 97,300 |
20 Feb 2024 | SGD | 0.87 | 0.87 | 0.865 | 0.87 | 0.87 | -0.005 (-0.57%) | 146,100 |
19 Feb 2024 | SGD | 0.865 | 0.875 | 0.865 | 0.875 | 0.875 | +0.01 (+1.16%) | 17,400 |
16 Feb 2024 | SGD | 0.875 | 0.875 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 24,000 |
15 Feb 2024 | SGD | 0.87 | 0.875 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 99,400 |
14 Feb 2024 | SGD | 0.87 | 0.87 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 48,800 |
13 Feb 2024 | SGD | 0.865 | 0.87 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 43,400 |
9 Feb 2024 | SGD | 0.865 | 0.87 | 0.86 | 0.87 | 0.87 | +0.005 (+0.58%) | 17,200 |
8 Feb 2024 | SGD | 0.865 | 0.87 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 129,700 |
7 Feb 2024 | SGD | 0.865 | 0.865 | 0.86 | 0.865 | 0.865 | 0.0 (0.0%) | 224,000 |
6 Feb 2024 | SGD | 0.865 | 0.865 | 0.86 | 0.865 | 0.865 | +0.005 (+0.58%) | 155,100 |