Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | SGD | 0.865 | 0.865 | 0.855 | 0.86 | 0.86 | -0.005 (-0.58%) | 111,100 |
2 Feb 2024 | SGD | 0.87 | 0.875 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 62,800 |
1 Feb 2024 | SGD | 0.865 | 0.87 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 47,100 |
31 Jan 2024 | SGD | 0.865 | 0.87 | 0.865 | 0.87 | 0.87 | +0.005 (+0.58%) | 16,500 |
30 Jan 2024 | SGD | 0.865 | 0.865 | 0.86 | 0.865 | 0.865 | 0.0 (0.0%) | 11,800 |
29 Jan 2024 | SGD | 0.87 | 0.87 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 8,500 |
26 Jan 2024 | SGD | 0.86 | 0.87 | 0.86 | 0.865 | 0.865 | 0.0 (0.0%) | 31,500 |
25 Jan 2024 | SGD | 0.86 | 0.865 | 0.86 | 0.865 | 0.865 | +0.005 (+0.58%) | 32,600 |
24 Jan 2024 | SGD | 0.865 | 0.865 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 24,600 |
23 Jan 2024 | SGD | 0.86 | 0.865 | 0.86 | 0.865 | 0.865 | +0.005 (+0.58%) | 111,400 |
22 Jan 2024 | SGD | 0.865 | 0.865 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 85,500 |
19 Jan 2024 | SGD | 0.86 | 0.865 | 0.86 | 0.865 | 0.865 | +0.005 (+0.58%) | 31,200 |
18 Jan 2024 | SGD | 0.865 | 0.865 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 45,600 |
17 Jan 2024 | SGD | 0.875 | 0.875 | 0.86 | 0.86 | 0.86 | -0.015 (-1.71%) | 73,300 |
16 Jan 2024 | SGD | 0.875 | 0.875 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 35,500 |
15 Jan 2024 | SGD | 0.87 | 0.875 | 0.865 | 0.875 | 0.875 | +0.005 (+0.57%) | 57,600 |
12 Jan 2024 | SGD | 0.87 | 0.87 | 0.865 | 0.87 | 0.87 | -0.005 (-0.57%) | 48,700 |
11 Jan 2024 | SGD | 0.87 | 0.875 | 0.87 | 0.875 | 0.875 | +0.005 (+0.57%) | 57,000 |
10 Jan 2024 | SGD | 0.865 | 0.87 | 0.865 | 0.87 | 0.87 | +0.005 (+0.58%) | 41,400 |
9 Jan 2024 | SGD | 0.87 | 0.87 | 0.86 | 0.865 | 0.865 | -0.005 (-0.57%) | 93,300 |
8 Jan 2024 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 61,100 |
5 Jan 2024 | SGD | 0.875 | 0.875 | 0.87 | 0.875 | 0.875 | +0.005 (+0.57%) | 46,000 |
4 Jan 2024 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 58,700 |
3 Jan 2024 | SGD | 0.87 | 0.88 | 0.865 | 0.87 | 0.87 | +0.01 (+1.16%) | 206,800 |
2 Jan 2024 | SGD | 0.86 | 0.865 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 53,400 |
29 Dec 2023 | SGD | 0.86 | 0.865 | 0.86 | 0.86 | 0.86 | +0.005 (+0.58%) | 259,700 |
28 Dec 2023 | SGD | 0.86 | 0.865 | 0.855 | 0.855 | 0.855 | -0.01 (-1.16%) | 118,900 |
27 Dec 2023 | SGD | 0.85 | 0.865 | 0.85 | 0.865 | 0.865 | +0.02 (+2.37%) | 104,600 |
26 Dec 2023 | SGD | 0.855 | 0.86 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 87,900 |
22 Dec 2023 | SGD | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 52,700 |