Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | SGD | 0.845 | 0.845 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 25,000 |
14 Aug 2023 | SGD | 0.84 | 0.845 | 0.825 | 0.84 | 0.84 | 0.0 (0.0%) | 82,000 |
11 Aug 2023 | SGD | 0.835 | 0.845 | 0.835 | 0.84 | 0.84 | -0.005 (-0.59%) | 75,000 |
10 Aug 2023 | SGD | 0.85 | 0.85 | 0.825 | 0.845 | 0.845 | -0.005 (-0.59%) | 173,000 |
8 Aug 2023 | SGD | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | +0.005 (+0.59%) | 60,900 |
7 Aug 2023 | SGD | 0.85 | 0.85 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 75,600 |
4 Aug 2023 | SGD | 0.845 | 0.845 | 0.835 | 0.845 | 0.845 | 0.0 (0.0%) | 119,600 |
3 Aug 2023 | SGD | 0.845 | 0.85 | 0.835 | 0.845 | 0.845 | -0.02 (-2.31%) | 212,100 |
2 Aug 2023 | SGD | 0.89 | 0.89 | 0.865 | 0.865 | 0.865 | -0.02 (-2.26%) | 622,000 |
1 Aug 2023 | SGD | 0.885 | 0.895 | 0.885 | 0.885 | 0.885 | -0.005 (-0.56%) | 224,000 |
31 Jul 2023 | SGD | 0.885 | 0.89 | 0.885 | 0.89 | 0.89 | +0.005 (+0.56%) | 158,800 |
28 Jul 2023 | SGD | 0.89 | 0.895 | 0.88 | 0.885 | 0.885 | -0.01 (-1.12%) | 305,500 |
27 Jul 2023 | SGD | 0.885 | 0.895 | 0.88 | 0.895 | 0.895 | 0.0 (0.0%) | 225,200 |
26 Jul 2023 | SGD | 0.88 | 0.9 | 0.88 | 0.895 | 0.895 | +0.015 (+1.70%) | 264,000 |
25 Jul 2023 | SGD | 0.875 | 0.88 | 0.87 | 0.88 | 0.88 | +0.005 (+0.57%) | 113,800 |
24 Jul 2023 | SGD | 0.875 | 0.88 | 0.87 | 0.875 | 0.875 | +0.005 (+0.57%) | 151,800 |
21 Jul 2023 | SGD | 0.87 | 0.875 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 139,600 |
20 Jul 2023 | SGD | 0.875 | 0.875 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 66,700 |
19 Jul 2023 | SGD | 0.86 | 0.875 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 245,200 |
18 Jul 2023 | SGD | 0.855 | 0.86 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 17,000 |
17 Jul 2023 | SGD | 0.86 | 0.865 | 0.855 | 0.86 | 0.86 | +0.005 (+0.58%) | 87,500 |
14 Jul 2023 | SGD | 0.86 | 0.86 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 37,600 |
13 Jul 2023 | SGD | 0.86 | 0.865 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 521,100 |
12 Jul 2023 | SGD | 0.855 | 0.86 | 0.85 | 0.855 | 0.855 | +0.005 (+0.59%) | 40,800 |
11 Jul 2023 | SGD | 0.86 | 0.865 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 60,000 |
10 Jul 2023 | SGD | 0.86 | 0.86 | 0.85 | 0.855 | 0.855 | +0.005 (+0.59%) | 89,900 |
7 Jul 2023 | SGD | 0.855 | 0.86 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 114,300 |
6 Jul 2023 | SGD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 154,600 |
5 Jul 2023 | SGD | 0.86 | 0.865 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 285,500 |
4 Jul 2023 | SGD | 0.86 | 0.865 | 0.855 | 0.86 | 0.86 | +0.005 (+0.58%) | 195,500 |