Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2013 | SGD | 1.32 | 1.35 | 1.32 | 1.34 | 1.34 | +0.02 (+1.52%) | 399,000 |
17 Jun 2013 | SGD | 1.32 | 1.32 | 1.305 | 1.32 | 1.32 | 0.0 (0.0%) | 210,000 |
14 Jun 2013 | SGD | 1.305 | 1.325 | 1.3 | 1.32 | 1.32 | +0.03 (+2.33%) | 453,000 |
13 Jun 2013 | SGD | 1.305 | 1.32 | 1.285 | 1.29 | 1.29 | -0.04 (-3.01%) | 1,418,000 |
12 Jun 2013 | SGD | 1.33 | 1.33 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 586,000 |
11 Jun 2013 | SGD | 1.37 | 1.37 | 1.325 | 1.33 | 1.33 | -0.03 (-2.21%) | 690,000 |
10 Jun 2013 | SGD | 1.385 | 1.39 | 1.36 | 1.36 | 1.36 | -0.005 (-0.37%) | 602,000 |
7 Jun 2013 | SGD | 1.36 | 1.365 | 1.355 | 1.365 | 1.365 | +0.005 (+0.37%) | 483,000 |
6 Jun 2013 | SGD | 1.37 | 1.37 | 1.355 | 1.36 | 1.36 | -0.005 (-0.37%) | 251,000 |
5 Jun 2013 | SGD | 1.375 | 1.375 | 1.355 | 1.365 | 1.365 | -0.01 (-0.73%) | 724,000 |
4 Jun 2013 | SGD | 1.365 | 1.375 | 1.355 | 1.375 | 1.375 | +0.01 (+0.73%) | 1,156,000 |
3 Jun 2013 | SGD | 1.35 | 1.37 | 1.34 | 1.365 | 1.365 | +0.01 (+0.74%) | 711,000 |
31 May 2013 | SGD | 1.375 | 1.38 | 1.3 | 1.355 | 1.355 | -0.015 (-1.09%) | 2,686,000 |
30 May 2013 | SGD | 1.395 | 1.395 | 1.355 | 1.37 | 1.37 | -0.02 (-1.44%) | 1,541,000 |
29 May 2013 | SGD | 1.41 | 1.41 | 1.38 | 1.39 | 1.39 | -0.005 (-0.36%) | 900,000 |
28 May 2013 | SGD | 1.405 | 1.41 | 1.395 | 1.395 | 1.395 | -0.01 (-0.71%) | 482,000 |
27 May 2013 | SGD | 1.4 | 1.415 | 1.395 | 1.405 | 1.405 | +0.01 (+0.72%) | 583,000 |
23 May 2013 | SGD | 1.44 | 1.44 | 1.37 | 1.395 | 1.395 | -0.045 (-3.13%) | 1,872,000 |
22 May 2013 | SGD | 1.52 | 1.525 | 1.425 | 1.44 | 1.44 | -0.08 (-5.26%) | 3,818,000 |
21 May 2013 | SGD | 1.525 | 1.54 | 1.515 | 1.52 | 1.52 | +0.005 (+0.33%) | 683,000 |
20 May 2013 | SGD | 1.46 | 1.515 | 1.46 | 1.515 | 1.515 | +0.065 (+4.48%) | 2,459,000 |
17 May 2013 | SGD | 1.44 | 1.46 | 1.44 | 1.45 | 1.45 | +0.01 (+0.69%) | 693,000 |
16 May 2013 | SGD | 1.41 | 1.46 | 1.405 | 1.44 | 1.44 | +0.035 (+2.49%) | 922,000 |
15 May 2013 | SGD | 1.41 | 1.415 | 1.405 | 1.405 | 1.405 | 0.0 (0.0%) | 319,000 |
14 May 2013 | SGD | 1.42 | 1.42 | 1.405 | 1.405 | 1.405 | -0.015 (-1.06%) | 243,000 |
13 May 2013 | SGD | 1.42 | 1.43 | 1.415 | 1.42 | 1.42 | +0.01 (+0.71%) | 435,000 |
10 May 2013 | SGD | 1.42 | 1.42 | 1.4 | 1.41 | 1.41 | -0.005 (-0.35%) | 314,000 |
9 May 2013 | SGD | 1.4 | 1.425 | 1.4 | 1.415 | 1.415 | +0.015 (+1.07%) | 806,000 |
8 May 2013 | SGD | 1.375 | 1.4 | 1.365 | 1.4 | 1.4 | +0.025 (+1.82%) | 360,000 |
7 May 2013 | SGD | 1.37 | 1.375 | 1.365 | 1.375 | 1.375 | +0.01 (+0.73%) | 138,000 |