Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2012 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 20,000 |
25 Sep 2012 | SGD | 0.975 | 0.975 | 0.97 | 0.97 | 0.97 | -0.005 (-0.51%) | 132,000 |
24 Sep 2012 | SGD | 0.97 | 0.975 | 0.97 | 0.975 | 0.975 | 0.0 (0.0%) | 354,000 |
21 Sep 2012 | SGD | 0.96 | 0.975 | 0.96 | 0.975 | 0.975 | +0.01 (+1.04%) | 104,000 |
20 Sep 2012 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
19 Sep 2012 | SGD | 0.97 | 0.975 | 0.965 | 0.965 | 0.965 | +0.005 (+0.52%) | 131,000 |
18 Sep 2012 | SGD | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.005 (-0.52%) | 60,000 |
17 Sep 2012 | SGD | 0.975 | 0.975 | 0.965 | 0.965 | 0.965 | -0.01 (-1.03%) | 355,000 |
14 Sep 2012 | SGD | 0.96 | 0.98 | 0.96 | 0.975 | 0.975 | +0.015 (+1.56%) | 186,000 |
13 Sep 2012 | SGD | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 189,000 |
12 Sep 2012 | SGD | 0.96 | 0.965 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 262,000 |
11 Sep 2012 | SGD | 0.965 | 0.965 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 281,000 |
10 Sep 2012 | SGD | 0.965 | 0.97 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 184,000 |
7 Sep 2012 | SGD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 93,000 |
6 Sep 2012 | SGD | 0.97 | 0.97 | 0.955 | 0.96 | 0.96 | -0.01 (-1.03%) | 152,000 |
5 Sep 2012 | SGD | 0.97 | 0.97 | 0.965 | 0.97 | 0.97 | -0.005 (-0.51%) | 87,000 |
4 Sep 2012 | SGD | 0.97 | 0.975 | 0.965 | 0.975 | 0.975 | +0.005 (+0.52%) | 253,000 |
3 Sep 2012 | SGD | 0.965 | 0.97 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 74,000 |
31 Aug 2012 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.005 (-0.51%) | 40,000 |
30 Aug 2012 | SGD | 0.96 | 0.975 | 0.96 | 0.975 | 0.975 | +0.01 (+1.04%) | 226,000 |
29 Aug 2012 | SGD | 0.97 | 0.97 | 0.965 | 0.965 | 0.965 | -0.005 (-0.52%) | 126,000 |
28 Aug 2012 | SGD | 0.965 | 0.97 | 0.965 | 0.97 | 0.97 | 0.0 (0.0%) | 71,000 |
27 Aug 2012 | SGD | 0.965 | 0.97 | 0.965 | 0.97 | 0.97 | 0.0 (0.0%) | 114,000 |
24 Aug 2012 | SGD | 0.97 | 0.975 | 0.965 | 0.97 | 0.97 | -0.005 (-0.51%) | 63,000 |
23 Aug 2012 | SGD | 0.975 | 0.975 | 0.965 | 0.975 | 0.975 | 0.0 (0.0%) | 22,000 |
22 Aug 2012 | SGD | 0.965 | 0.975 | 0.965 | 0.975 | 0.975 | +0.01 (+1.04%) | 381,000 |
21 Aug 2012 | SGD | 0.96 | 0.965 | 0.96 | 0.965 | 0.965 | +0.01 (+1.05%) | 85,000 |
17 Aug 2012 | SGD | 0.95 | 0.96 | 0.95 | 0.955 | 0.955 | 0.0 (0.0%) | 69,000 |
16 Aug 2012 | SGD | 0.96 | 0.96 | 0.955 | 0.955 | 0.955 | -0.005 (-0.52%) | 66,000 |
15 Aug 2012 | SGD | 0.955 | 0.96 | 0.95 | 0.96 | 0.96 | +0.005 (+0.52%) | 261,000 |