HSI 22600 MBL ECW081030 Recent Share Price (SGX:F9SW)

SGX:F9SW - HSI 22600 MBL ECW081030 HSI 22600 MBL ECW081030
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2008	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
29 Oct 2008	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
28 Oct 2008	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
24 Oct 2008	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
23 Oct 2008	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
22 Oct 2008	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
21 Oct 2008	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
20 Oct 2008	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
17 Oct 2008	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
16 Oct 2008	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
15 Oct 2008	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
14 Oct 2008	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
13 Oct 2008	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
10 Oct 2008	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
9 Oct 2008	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
8 Oct 2008	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
7 Oct 2008	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
6 Oct 2008	SGD	0.005	0.01	0.005	0.01	0.01	-0.01 (-50%)	105,000
3 Oct 2008	SGD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
2 Oct 2008	SGD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	50,000
30 Sep 2008	SGD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	40,000
29 Sep 2008	SGD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	38,000
26 Sep 2008	SGD	0.04	0.04	0.02	0.02	0.02	-0.015 (-42.86%)	160,000
25 Sep 2008	SGD	0.045	0.045	0.035	0.035	0.035	-0.005 (-12.50%)	180,000
24 Sep 2008	SGD	0.035	0.04	0.035	0.04	0.04	-0.025 (-38.46%)	20,000
23 Sep 2008	SGD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0
22 Sep 2008	SGD	0.08	0.09	0.06	0.065	0.065	0.0 (0.0%)	912,000
19 Sep 2008	SGD	0.045	0.065	0.045	0.065	0.065	+0.03 (+85.71%)	4,921,000
18 Sep 2008	SGD	0.01	0.035	0.01	0.035	0.035	+0.01 (+40%)	941,000
17 Sep 2008	SGD	0.05	0.05	0.025	0.025	0.025	-0.015 (-37.50%)	1,179,000

First
1
2
3
Last

See Xignite Response |