| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | USD | 10.9398 | 10.9398 | 10.9398 | 10.9398 | 10.9398 | +0.102 (+0.94%) | 0 |
| 30 Sep 2021 | USD | 10.838 | 10.838 | 10.838 | 10.838 | 10.838 | -0.117 (-1.07%) | 0 |
| 29 Sep 2021 | USD | 10.9554 | 10.9554 | 10.9554 | 10.9554 | 10.9554 | +0.001 (+0.01%) | 0 |
| 28 Sep 2021 | USD | 10.9542 | 10.9542 | 10.9542 | 10.9542 | 10.9542 | -0.148 (-1.34%) | 0 |
| 27 Sep 2021 | USD | 11.1026 | 11.1026 | 11.1026 | 11.1026 | 11.1026 | +0.065 (+0.58%) | 0 |
| 24 Sep 2021 | USD | 11.0381 | 11.0381 | 11.0381 | 11.0381 | 11.0381 | -0.024 (-0.21%) | 0 |
| 23 Sep 2021 | USD | 11.0618 | 11.0618 | 11.0618 | 11.0618 | 11.0618 | +0.119 (+1.09%) | 0 |
| 22 Sep 2021 | USD | 10.9428 | 10.9428 | 10.9428 | 10.9428 | 10.9428 | +0.118 (+1.09%) | 0 |
| 21 Sep 2021 | USD | 10.8243 | 10.8243 | 10.8243 | 10.8243 | 10.8243 | -0.009 (-0.09%) | 0 |
| 20 Sep 2021 | USD | 10.8337 | 10.8337 | 10.8337 | 10.8337 | 10.8337 | -0.179 (-1.63%) | 0 |
| 17 Sep 2021 | USD | 11.013 | 11.013 | 11.013 | 11.013 | 11.013 | -0.068 (-0.61%) | 0 |
| 16 Sep 2021 | USD | 11.0806 | 11.0806 | 11.0806 | 11.0806 | 11.0806 | -0.001 (-0.01%) | 0 |
| 15 Sep 2021 | USD | 11.0819 | 11.0819 | 11.0819 | 11.0819 | 11.0819 | +0.072 (+0.65%) | 0 |
| 14 Sep 2021 | USD | 11.0098 | 11.0098 | 11.0098 | 11.0098 | 11.0098 | -0.074 (-0.67%) | 0 |
| 13 Sep 2021 | USD | 11.0841 | 11.0841 | 11.0841 | 11.0841 | 11.0841 | +0.07 (+0.63%) | 0 |
| 10 Sep 2021 | USD | 11.0143 | 11.0143 | 11.0143 | 11.0143 | 11.0143 | -0.056 (-0.50%) | 0 |
| 9 Sep 2021 | USD | 11.0702 | 11.0702 | 11.0702 | 11.0702 | 11.0702 | -0.059 (-0.53%) | 0 |
| 8 Sep 2021 | USD | 11.1288 | 11.1288 | 11.1288 | 11.1288 | 11.1288 | -0.024 (-0.22%) | 0 |
| 7 Sep 2021 | USD | 11.1532 | 11.1532 | 11.1532 | 11.1532 | 11.1532 | -0.079 (-0.71%) | 0 |
| 3 Sep 2021 | USD | 11.2325 | 11.2325 | 11.2325 | 11.2325 | 11.2325 | -0.025 (-0.23%) | 0 |
| 2 Sep 2021 | USD | 11.258 | 11.258 | 11.258 | 11.258 | 11.258 | +0.07 (+0.63%) | 0 |
| 1 Sep 2021 | USD | 11.1877 | 11.1877 | 11.1877 | 11.1877 | 11.1877 | +0.021 (+0.19%) | 0 |
| 31 Aug 2021 | USD | 11.1669 | 11.1669 | 11.1669 | 11.1669 | 11.1669 | -0.015 (-0.13%) | 0 |
| 30 Aug 2021 | USD | 11.1816 | 11.1816 | 11.1816 | 11.1816 | 11.1816 | -0.017 (-0.15%) | 0 |
| 27 Aug 2021 | USD | 11.1989 | 11.1989 | 11.1989 | 11.1989 | 11.1989 | +0.137 (+1.23%) | 0 |
| 26 Aug 2021 | USD | 11.0623 | 11.0623 | 11.0623 | 11.0623 | 11.0623 | -0.083 (-0.75%) | 0 |
| 25 Aug 2021 | USD | 11.1455 | 11.1455 | 11.1455 | 11.1455 | 11.1455 | +0.049 (+0.44%) | 0 |
| 24 Aug 2021 | USD | 11.0966 | 11.0966 | 11.0966 | 11.0966 | 11.0966 | +0.064 (+0.58%) | 0 |
| 23 Aug 2021 | USD | 11.0328 | 11.0328 | 11.0328 | 11.0328 | 11.0328 | +0.093 (+0.85%) | 0 |
| 20 Aug 2021 | USD | 10.9396 | 10.9396 | 10.9396 | 10.9396 | 10.9396 | +0.07 (+0.64%) | 0 |
