| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | USD | 10.8699 | 10.8699 | 10.8699 | 10.8699 | 10.8699 | -0.051 (-0.47%) | 0 |
| 18 Aug 2021 | USD | 10.921 | 10.921 | 10.921 | 10.921 | 10.921 | -0.114 (-1.03%) | 0 |
| 17 Aug 2021 | USD | 11.0346 | 11.0346 | 11.0346 | 11.0346 | 11.0346 | -0.083 (-0.75%) | 0 |
| 16 Aug 2021 | USD | 11.118 | 11.118 | 11.118 | 11.118 | 11.118 | -0.019 (-0.18%) | 0 |
| 13 Aug 2021 | USD | 11.1375 | 11.1375 | 11.1375 | 11.1375 | 11.1375 | -0.024 (-0.21%) | 0 |
| 12 Aug 2021 | USD | 11.161 | 11.161 | 11.161 | 11.161 | 11.161 | -0.01 (-0.09%) | 0 |
| 11 Aug 2021 | USD | 11.1712 | 11.1712 | 11.1712 | 11.1712 | 11.1712 | +0.052 (+0.46%) | 0 |
| 10 Aug 2021 | USD | 11.1196 | 11.1196 | 11.1196 | 11.1196 | 11.1196 | +0.061 (+0.55%) | 0 |
| 9 Aug 2021 | USD | 11.0587 | 11.0587 | 11.0587 | 11.0587 | 11.0587 | -0.048 (-0.43%) | 0 |
| 6 Aug 2021 | USD | 11.1069 | 11.1069 | 11.1069 | 11.1069 | 11.1069 | +0.008 (+0.07%) | 0 |
| 5 Aug 2021 | USD | 11.0993 | 11.0993 | 11.0993 | 11.0993 | 11.0993 | +0.052 (+0.48%) | 0 |
| 4 Aug 2021 | USD | 11.0468 | 11.0468 | 11.0468 | 11.0468 | 11.0468 | -0.105 (-0.95%) | 0 |
| 3 Aug 2021 | USD | 11.1523 | 11.1523 | 11.1523 | 11.1523 | 11.1523 | +0.066 (+0.59%) | 0 |
| 2 Aug 2021 | USD | 11.0866 | 11.0866 | 11.0866 | 11.0866 | 11.0866 | -0.03 (-0.27%) | 0 |
| 30 Jul 2021 | USD | 11.1165 | 11.1165 | 11.1165 | 11.1165 | 11.1165 | -0.048 (-0.43%) | 0 |
| 29 Jul 2021 | USD | 11.1644 | 11.1644 | 11.1644 | 11.1644 | 11.1644 | +0.064 (+0.58%) | 0 |
| 28 Jul 2021 | USD | 11.1004 | 11.1004 | 11.1004 | 11.1004 | 11.1004 | +0.049 (+0.44%) | 0 |
| 27 Jul 2021 | USD | 11.0518 | 11.0518 | 11.0518 | 11.0518 | 11.0518 | -0.076 (-0.68%) | 0 |
| 26 Jul 2021 | USD | 11.1277 | 11.1277 | 11.1277 | 11.1277 | 11.1277 | +0.055 (+0.50%) | 0 |
| 23 Jul 2021 | USD | 11.0725 | 11.0725 | 11.0725 | 11.0725 | 11.0725 | +0.045 (+0.41%) | 0 |
| 22 Jul 2021 | USD | 11.0276 | 11.0276 | 11.0276 | 11.0276 | 11.0276 | -0.034 (-0.30%) | 0 |
| 21 Jul 2021 | USD | 11.0613 | 11.0613 | 11.0613 | 11.0613 | 11.0613 | +0.094 (+0.86%) | 0 |
| 20 Jul 2021 | USD | 10.9669 | 10.9669 | 10.9669 | 10.9669 | 10.9669 | +0.216 (+2.01%) | 0 |
| 19 Jul 2021 | USD | 10.7511 | 10.7511 | 10.7511 | 10.7511 | 10.7511 | -0.176 (-1.61%) | 0 |
| 16 Jul 2021 | USD | 10.9272 | 10.9272 | 10.9272 | 10.9272 | 10.9272 | -0.091 (-0.82%) | 0 |
| 15 Jul 2021 | USD | 11.0179 | 11.0179 | 11.0179 | 11.0179 | 11.0179 | -0.028 (-0.26%) | 0 |
| 14 Jul 2021 | USD | 11.0462 | 11.0462 | 11.0462 | 11.0462 | 11.0462 | -0.048 (-0.43%) | 0 |
| 13 Jul 2021 | USD | 11.0941 | 11.0941 | 11.0941 | 11.0941 | 11.0941 | -0.093 (-0.83%) | 0 |
| 12 Jul 2021 | USD | 11.1869 | 11.1869 | 11.1869 | 11.1869 | 11.1869 | +0.021 (+0.19%) | 0 |
| 9 Jul 2021 | USD | 11.1662 | 11.1662 | 11.1662 | 11.1662 | 11.1662 | +0.156 (+1.42%) | 0 |
