| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.107 (-0.97%) | 0 |
| 7 Jul 2021 | USD | 11.1175 | 11.1175 | 11.1175 | 11.1175 | 11.1175 | -0.039 (-0.35%) | 0 |
| 6 Jul 2021 | USD | 11.1561 | 11.1561 | 11.1561 | 11.1561 | 11.1561 | -0.086 (-0.76%) | 0 |
| 2 Jul 2021 | USD | 11.2416 | 11.2416 | 11.2416 | 11.2416 | 11.2416 | +0.034 (+0.31%) | 0 |
| 1 Jul 2021 | USD | 11.2074 | 11.2074 | 11.2074 | 11.2074 | 11.2074 | +0.044 (+0.40%) | 0 |
| 30 Jun 2021 | USD | 11.1629 | 11.1629 | 11.1629 | 11.1629 | 11.1629 | +0.041 (+0.37%) | 0 |
| 29 Jun 2021 | USD | 11.122 | 11.122 | 11.122 | 11.122 | 11.122 | +0.022 (+0.20%) | 0 |
| 28 Jun 2021 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.051 (-0.46%) | 0 |
| 25 Jun 2021 | USD | 11.1508 | 11.1508 | 11.1508 | 11.1508 | 11.1508 | +0.019 (+0.17%) | 0 |
| 24 Jun 2021 | USD | 11.1319 | 11.1319 | 11.1319 | 11.1319 | 11.1319 | +0.05 (+0.45%) | 0 |
| 23 Jun 2021 | USD | 11.0822 | 11.0822 | 11.0822 | 11.0822 | 11.0822 | -0.007 (-0.06%) | 0 |
| 22 Jun 2021 | USD | 11.0893 | 11.0893 | 11.0893 | 11.0893 | 11.0893 | +0.01 (+0.09%) | 0 |
| 21 Jun 2021 | USD | 11.0795 | 11.0795 | 11.0795 | 11.0795 | 11.0795 | +0.157 (+1.43%) | 0 |
| 18 Jun 2021 | USD | 10.923 | 10.923 | 10.923 | 10.923 | 10.923 | -0.16 (-1.44%) | 0 |
| 17 Jun 2021 | USD | 11.0827 | 11.0827 | 11.0827 | 11.0827 | 11.0827 | -0.126 (-1.12%) | 0 |
| 16 Jun 2021 | USD | 11.2082 | 11.2082 | 11.2082 | 11.2082 | 11.2082 | -0.044 (-0.39%) | 0 |
| 15 Jun 2021 | USD | 11.252 | 11.252 | 11.252 | 11.252 | 11.252 | -0.026 (-0.23%) | 0 |
| 14 Jun 2021 | USD | 11.2779 | 11.2779 | 11.2779 | 11.2779 | 11.2779 | -0.002 (-0.02%) | 0 |
| 11 Jun 2021 | USD | 11.2796 | 11.2796 | 11.2796 | 11.2796 | 11.2796 | +0.02 (+0.18%) | 0 |
| 10 Jun 2021 | USD | 11.2596 | 11.2596 | 11.2596 | 11.2596 | 11.2596 | +0.051 (+0.45%) | 0 |
| 9 Jun 2021 | USD | 11.209 | 11.209 | 11.209 | 11.209 | 11.209 | -0.059 (-0.52%) | 0 |
| 8 Jun 2021 | USD | 11.2677 | 11.2677 | 11.2677 | 11.2677 | 11.2677 | +0.03 (+0.27%) | 0 |
| 7 Jun 2021 | USD | 11.2376 | 11.2376 | 11.2376 | 11.2376 | 11.2376 | +0.031 (+0.27%) | 0 |
| 4 Jun 2021 | USD | 11.207 | 11.207 | 11.207 | 11.207 | 11.207 | +0.068 (+0.61%) | 0 |
| 3 Jun 2021 | USD | 11.1394 | 11.1394 | 11.1394 | 11.1394 | 11.1394 | -0.044 (-0.40%) | 0 |
| 2 Jun 2021 | USD | 11.1839 | 11.1839 | 11.1839 | 11.1839 | 11.1839 | +0.056 (+0.51%) | 0 |
| 1 Jun 2021 | USD | 11.1275 | 11.1275 | 11.1275 | 11.1275 | 11.1275 | +0.083 (+0.75%) | 0 |
| 28 May 2021 | USD | 11.0443 | 11.0443 | 11.0443 | 11.0443 | 11.0443 | -0.015 (-0.14%) | 0 |
| 27 May 2021 | USD | 11.0598 | 11.0598 | 11.0598 | 11.0598 | 11.0598 | +0.045 (+0.41%) | 0 |
| 26 May 2021 | USD | 11.015 | 11.015 | 11.015 | 11.015 | 11.015 | -0.007 (-0.06%) | 0 |
