Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | USD | 11.0218 | 11.0218 | 11.0218 | 11.0218 | 11.0218 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 11.0218 | 11.0218 | 11.0218 | 11.0218 | 11.0218 | +0.066 (+0.60%) | 0 |
21 May 2021 | USD | 10.9561 | 10.9561 | 10.9561 | 10.9561 | 10.9561 | +0.008 (+0.07%) | 0 |
20 May 2021 | USD | 10.9483 | 10.9483 | 10.9483 | 10.9483 | 10.9483 | 0.0 (0.0%) | 0 |