| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 29.21 | 29.33 | 29.19 | 29.22 | 29.22 | +0.04 (+0.14%) | 15,217 |
| 25 Apr 2024 | USD | 29.12 | 29.31 | 28.665 | 29.18 | 29.18 | +0.05 (+0.17%) | 13,300 |
| 24 Apr 2024 | USD | 29.05 | 29.2 | 29 | 29.13 | 29.13 | +0.28 (+0.97%) | 20,200 |
| 23 Apr 2024 | USD | 28.73 | 28.93 | 28.73 | 28.85 | 28.85 | -0.03 (-0.10%) | 16,600 |
| 22 Apr 2024 | USD | 28.89 | 28.98 | 28.83 | 28.88 | 28.88 | -0.13 (-0.45%) | 17,600 |
| 19 Apr 2024 | USD | 28.89 | 29.188 | 28.83 | 29.01 | 29.01 | -0.009 (-0.03%) | 51,800 |
| 18 Apr 2024 | USD | 28.981 | 29.17 | 28.51 | 29.019 | 29.019 | +0.029 (+0.10%) | 30,800 |
| 17 Apr 2024 | USD | 29.1 | 29.32 | 28.58 | 28.99 | 28.99 | -0.23 (-0.79%) | 33,300 |
| 16 Apr 2024 | USD | 29.25 | 29.32 | 29.12 | 29.22 | 29.22 | -0.06 (-0.20%) | 27,100 |
| 15 Apr 2024 | USD | 29.14 | 29.31 | 29.091 | 29.28 | 29.28 | +0.18 (+0.62%) | 31,900 |
| 12 Apr 2024 | USD | 29.32 | 29.44 | 28.97 | 29.1 | 29.1 | +0.05 (+0.17%) | 39,700 |
| 11 Apr 2024 | USD | 28.95 | 29.15 | 28.51 | 29.05 | 29.05 | -0.06 (-0.21%) | 16,900 |
| 10 Apr 2024 | USD | 28.92 | 29.12 | 28.89 | 29.11 | 29.11 | +0.21 (+0.73%) | 56,100 |
| 9 Apr 2024 | USD | 28.95 | 29.07 | 28.9 | 28.9 | 28.9 | -0.1 (-0.34%) | 14,800 |
| 8 Apr 2024 | USD | 29.07 | 29.09 | 28.87 | 29 | 29 | -0.04 (-0.14%) | 37,700 |
| 5 Apr 2024 | USD | 29.07 | 29.16 | 28.89 | 29.04 | 29.04 | -0.09 (-0.31%) | 137,100 |
| 4 Apr 2024 | USD | 28.91 | 29.13 | 28.91 | 29.13 | 29.13 | +0.11 (+0.38%) | 44,800 |
| 3 Apr 2024 | USD | 28.89 | 29.02 | 28.85 | 29.02 | 29.02 | +0.06 (+0.21%) | 50,500 |
| 2 Apr 2024 | USD | 28.75 | 28.96 | 28.691 | 28.96 | 28.96 | +0.38 (+1.33%) | 32,200 |
| 1 Apr 2024 | USD | 28.15 | 28.78 | 28.15 | 28.58 | 28.58 | -0.21 (-0.73%) | 146,100 |
| 28 Mar 2024 | USD | 28.81 | 28.81 | 28.63 | 28.79 | 28.79 | +0.13 (+0.45%) | 28,900 |
| 27 Mar 2024 | USD | 28.56 | 28.72 | 28 | 28.66 | 28.66 | +0.1 (+0.35%) | 590,400 |
| 26 Mar 2024 | USD | 28.73 | 28.73 | 28.56 | 28.56 | 28.56 | -0.19 (-0.66%) | 22,400 |
| 25 Mar 2024 | USD | 28.51 | 28.76 | 28.44 | 28.75 | 28.75 | +0.275 (+0.97%) | 14,600 |
| 22 Mar 2024 | USD | 28.57 | 28.62 | 28.44 | 28.475 | 28.475 | -0.09 (-0.32%) | 18,000 |
| 21 Mar 2024 | USD | 28.53 | 28.62 | 28.47 | 28.565 | 28.565 | -0.125 (-0.44%) | 14,800 |
| 20 Mar 2024 | USD | 28.685 | 28.9 | 28.62 | 28.69 | 28.69 | -0.09 (-0.31%) | 18,900 |
| 19 Mar 2024 | USD | 28.85 | 28.869 | 28.721 | 28.78 | 28.78 | +0.02 (+0.07%) | 16,500 |
| 18 Mar 2024 | USD | 28.73 | 28.89 | 28.7 | 28.76 | 28.76 | +0.05 (+0.17%) | 54,800 |
| 15 Mar 2024 | USD | 28.58 | 28.71 | 28.56 | 28.71 | 28.71 | +0.12 (+0.42%) | 14,700 |
