| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | GBX | 3.4 | 3.47 | 3.3 | 3.45 | 3.45 | +0.05 (+1.47%) | 652,075 |
| 17 May 2024 | GBX | 3.45 | 3.47 | 3.233 | 3.4 | 3.4 | -0.05 (-1.45%) | 337,987 |
| 16 May 2024 | GBX | 3.5 | 3.8 | 3.203 | 3.45 | 3.45 | -0.05 (-1.43%) | 751,624 |
| 15 May 2024 | GBX | 3.4 | 3.6 | 3.3 | 3.5 | 3.5 | +0.1 (+2.94%) | 742,043 |
| 14 May 2024 | GBX | 3.4 | 3.5 | 3.3 | 3.4 | 3.4 | 0.0 (0.0%) | 170,448 |
| 13 May 2024 | GBX | 3.4 | 3.5 | 3.3 | 3.4 | 3.4 | 0.0 (0.0%) | 478,282 |
| 10 May 2024 | GBX | 3.4 | 3.46 | 3.3 | 3.4 | 3.4 | 0.0 (0.0%) | 455,210 |
| 9 May 2024 | GBX | 3.4 | 3.5 | 3.3 | 3.4 | 3.4 | 0.0 (0.0%) | 189,748 |
| 8 May 2024 | GBX | 3.4 | 3.46 | 3.3 | 3.4 | 3.4 | 0.0 (0.0%) | 1,253,797 |
| 7 May 2024 | GBX | 3.35 | 3.46 | 3.3 | 3.4 | 3.4 | +0.05 (+1.49%) | 437,279 |
| 3 May 2024 | GBX | 3.4 | 3.5 | 3.3 | 3.35 | 3.35 | -0.05 (-1.47%) | 869,509 |
| 2 May 2024 | GBX | 3.275 | 3.5 | 3.25 | 3.4 | 3.4 | +0.125 (+3.82%) | 755,769 |
| 1 May 2024 | GBX | 3.225 | 3.3 | 3.2 | 3.275 | 3.275 | +0.05 (+1.55%) | 1,718,988 |
| 30 Apr 2024 | GBX | 3.55 | 3.6 | 3.115 | 3.225 | 3.225 | -0.325 (-9.15%) | 2,264,001 |
| 29 Apr 2024 | GBX | 3.61 | 3.61 | 3.51 | 3.55 | 3.55 | -0.1 (-2.74%) | 340,618 |
| 26 Apr 2024 | GBX | 3.7 | 3.7 | 3.4991 | 3.65 | 3.65 | -0.1 (-2.67%) | 167,778 |
| 25 Apr 2024 | GBX | 3.75 | 3.75 | 3.501 | 3.75 | 3.75 | 0.0 (0.0%) | 220,253 |
| 24 Apr 2024 | GBX | 3.8 | 3.8 | 3.7142 | 3.75 | 3.75 | -0.05 (-1.32%) | 187,413 |
| 23 Apr 2024 | GBX | 3.8 | 3.86 | 3.6161 | 3.8 | 3.8 | 0.0 (0.0%) | 533,374 |
| 22 Apr 2024 | GBX | 3.76 | 3.9 | 3.76 | 3.8 | 3.8 | +0.05 (+1.33%) | 321,656 |
| 19 Apr 2024 | GBX | 3.8 | 3.8 | 3.7 | 3.75 | 3.75 | 0.0 (0.0%) | 138,126 |
| 18 Apr 2024 | GBX | 3.8 | 3.89 | 3.7175 | 3.75 | 3.75 | -0.05 (-1.32%) | 355,720 |
| 17 Apr 2024 | GBX | 3.8 | 3.89 | 3.72 | 3.8 | 3.8 | 0.0 (0.0%) | 163,284 |
| 16 Apr 2024 | GBX | 3.89 | 3.89 | 3.72 | 3.8 | 3.8 | -0.1 (-2.56%) | 1,362,731 |
| 15 Apr 2024 | GBX | 4.3 | 4.38 | 3.8 | 3.9 | 3.9 | -0.15 (-3.70%) | 2,975,946 |
| 12 Apr 2024 | GBX | 4 | 4.19 | 4 | 4.05 | 4.05 | +0.15 (+3.85%) | 1,652,389 |
| 11 Apr 2024 | GBX | 4.2 | 4.3 | 3.86 | 3.9 | 3.9 | -0.3 (-7.14%) | 1,540,707 |
| 10 Apr 2024 | GBX | 3.9 | 4.4 | 3.9 | 4.2 | 4.2 | +0.3 (+7.69%) | 4,212,850 |
| 9 Apr 2024 | GBX | 3.9 | 4 | 3.822 | 3.9 | 3.9 | 0.0 (0.0%) | 389,315 |
| 8 Apr 2024 | GBX | 3.9 | 4 | 3.7 | 3.9 | 3.9 | 0.0 (0.0%) | 2,104,675 |
