| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | GBX | 4.65 | 6.35 | 4.5 | 4.75 | 4.75 | +0.1 (+2.15%) | 2,602,883 |
| 2 Feb 2024 | GBX | 4.75 | 5 | 4.4533 | 4.65 | 4.65 | -0.1 (-2.11%) | 238,508 |
| 1 Feb 2024 | GBX | 4.75 | 5.5 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 824,133 |
| 31 Jan 2024 | GBX | 4.35 | 5 | 4 | 4.75 | 4.75 | +0.4 (+9.20%) | 254,727 |
| 30 Jan 2024 | GBX | 4.75 | 5 | 4 | 4.35 | 4.35 | -0.15 (-3.33%) | 469,003 |
| 29 Jan 2024 | GBX | 4.75 | 5 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 233,338 |
| 26 Jan 2024 | GBX | 4.75 | 5 | 4 | 4.75 | 4.75 | +0.25 (+5.56%) | 417,236 |
| 25 Jan 2024 | GBX | 4.75 | 5 | 4.25 | 4.5 | 4.5 | -0.25 (-5.26%) | 959,519 |
| 24 Jan 2024 | GBX | 5.125 | 5.15 | 4.5 | 4.75 | 4.75 | -0.5 (-9.52%) | 979,870 |
| 23 Jan 2024 | GBX | 5.875 | 6 | 5 | 5.25 | 5.25 | -0.625 (-10.64%) | 1,423,908 |
| 22 Jan 2024 | GBX | 7.25 | 7.5 | 5.25 | 5.875 | 5.875 | -1.325 (-18.40%) | 2,507,396 |
| 19 Jan 2024 | GBX | 6.065 | 8.5 | 6.065 | 7.2 | 7.2 | +1.325 (+22.55%) | 5,286,492 |
| 18 Jan 2024 | GBX | 5.5 | 6 | 5 | 5.875 | 5.875 | +0.375 (+6.82%) | 580,091 |
| 17 Jan 2024 | GBX | 5.1 | 5.84 | 4.772 | 5.5 | 5.5 | +0.7 (+14.58%) | 1,178,015 |
| 16 Jan 2024 | GBX | 4.8 | 5.245 | 4.7 | 4.8 | 4.8 | 0.0 (0.0%) | 120,567 |
| 15 Jan 2024 | GBX | 4.75 | 5.98 | 4.5 | 4.8 | 4.8 | +0.05 (+1.05%) | 1,986,281 |
| 12 Jan 2024 | GBX | 4.6 | 4.8494 | 4.5 | 4.75 | 4.75 | +0.15 (+3.26%) | 839,184 |
| 11 Jan 2024 | GBX | 4.25 | 5.5 | 4.23 | 4.6 | 4.6 | +0.35 (+8.24%) | 1,346,973 |
| 10 Jan 2024 | GBX | 4.25 | 4.5 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 15,932 |
| 9 Jan 2024 | GBX | 4.25 | 4.5 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 111,337 |
| 8 Jan 2024 | GBX | 4.25 | 4.5 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 185,963 |
| 5 Jan 2024 | GBX | 4.25 | 4.9 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 799,996 |
| 4 Jan 2024 | GBX | 4.25 | 4.5 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 79,893 |
| 3 Jan 2024 | GBX | 4.25 | 4.5 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 182,129 |
| 2 Jan 2024 | GBX | 4.25 | 4.5 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 4,865 |
| 29 Dec 2023 | GBX | 4.25 | 4.5 | 4.231 | 4.25 | 4.25 | 0.0 (0.0%) | 433,944 |
| 28 Dec 2023 | GBX | 4.25 | 4.5 | 4 | 4.25 | 4.25 | +0.25 (+6.25%) | 140,928 |
| 27 Dec 2023 | GBX | 4.25 | 4.5 | 4 | 4 | 4 | -0.25 (-5.88%) | 77,211 |
| 22 Dec 2023 | GBX | 4.5 | 4.74 | 4.244 | 4.25 | 4.25 | -0.25 (-5.56%) | 212,047 |
| 21 Dec 2023 | GBX | 4.5 | 5 | 4 | 4.5 | 4.5 | +0.3 (+7.14%) | 200,667 |
