| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2023 | GBX | 4.25 | 4.81 | 4 | 4.2 | 4.2 | -0.05 (-1.18%) | 477,917 |
| 19 Dec 2023 | GBX | 4.5 | 5 | 4 | 4.25 | 4.25 | -0.25 (-5.56%) | 157,109 |
| 18 Dec 2023 | GBX | 4.5 | 5 | 4 | 4.5 | 4.5 | 0.0 (0.0%) | 46,048 |
| 15 Dec 2023 | GBX | 4.5 | 5 | 4 | 4.5 | 4.5 | 0.0 (0.0%) | 94,264 |
| 14 Dec 2023 | GBX | 4.5 | 5 | 4 | 4.5 | 4.5 | 0.0 (0.0%) | 299,411 |
| 13 Dec 2023 | GBX | 4.25 | 5 | 4 | 4.5 | 4.5 | +0.25 (+5.88%) | 448,690 |
| 12 Dec 2023 | GBX | 4.25 | 4.5 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 388,095 |
| 11 Dec 2023 | GBX | 4.75 | 5 | 4 | 4.25 | 4.25 | -0.5 (-10.53%) | 465,232 |
| 8 Dec 2023 | GBX | 4.75 | 4.9445 | 4.71 | 4.75 | 4.75 | 0.0 (0.0%) | 125,498 |
| 7 Dec 2023 | GBX | 4.75 | 5 | 4.68 | 4.75 | 4.75 | 0.0 (0.0%) | 207,814 |
| 6 Dec 2023 | GBX | 4.875 | 5.5 | 4.5 | 4.75 | 4.75 | -0.125 (-2.56%) | 1,367,546 |
| 5 Dec 2023 | GBX | 4.55 | 5.4174 | 4 | 4.875 | 4.875 | +0.325 (+7.14%) | 1,950,089 |
| 4 Dec 2023 | GBX | 4.5 | 5 | 4 | 4.55 | 4.55 | -1.325 (-22.55%) | 4,820,274 |
| 1 Dec 2023 | GBX | 6.5 | 6.5 | 5.5 | 5.875 | 5.875 | -0.875 (-12.96%) | 840,854 |
| 30 Nov 2023 | GBX | 6 | 7.3919 | 5.25 | 6.75 | 6.75 | +0.8 (+13.45%) | 3,172,795 |
| 29 Nov 2023 | GBX | 7.25 | 9.5 | 5.6651 | 5.95 | 5.95 | -1.25 (-17.36%) | 10,827,540 |
| 28 Nov 2023 | GBX | 3.75 | 8.6999 | 3.58 | 7.2 | 7.2 | +3.75 (+108.70%) | 22,763,250 |
| 27 Nov 2023 | GBX | 3.2 | 3.74 | 3.1 | 3.45 | 3.45 | +0.25 (+7.81%) | 1,525,761 |
| 24 Nov 2023 | GBX | 3.3 | 3.3 | 3.02 | 3.2 | 3.2 | -0.15 (-4.48%) | 2,135,635 |
| 23 Nov 2023 | GBX | 3.37 | 3.37 | 3.125 | 3.35 | 3.35 | -0.05 (-1.47%) | 780,112 |
| 22 Nov 2023 | GBX | 3.4 | 3.45 | 3.2667 | 3.4 | 3.4 | 0.0 (0.0%) | 191,386 |
| 21 Nov 2023 | GBX | 3.4 | 3.4 | 3.31 | 3.4 | 3.4 | 0.0 (0.0%) | 39,800 |
| 20 Nov 2023 | GBX | 3.45 | 3.5 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 66,809 |
| 17 Nov 2023 | GBX | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.25 (-6.76%) | 408,105 |
| 16 Nov 2023 | GBX | 3.352 | 3.8613 | 3.352 | 3.7 | 3.7 | +0.35 (+10.45%) | 589,288 |
| 15 Nov 2023 | GBX | 3.35 | 3.5 | 3.2 | 3.35 | 3.35 | 0.0 (0.0%) | 756,288 |
| 14 Nov 2023 | GBX | 3.35 | 3.47 | 3.253 | 3.35 | 3.35 | 0.0 (0.0%) | 243,113 |
| 13 Nov 2023 | GBX | 3.5 | 3.6 | 3.253 | 3.35 | 3.35 | -0.25 (-6.94%) | 920,384 |
| 10 Nov 2023 | GBX | 3.9 | 3.93 | 3.433 | 3.6 | 3.6 | -0.3 (-7.69%) | 1,352,941 |
| 9 Nov 2023 | GBX | 3.75 | 4.2 | 3.3167 | 3.9 | 3.9 | -1.225 (-23.90%) | 4,996,079 |
