| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2018 | GBX | 128 | 128 | 125 | 128 | 128 | -2 (-1.54%) | 6,360 |
| 21 Feb 2018 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | GBX | 130 | 130 | 125 | 130 | 130 | 0.0 (0.0%) | 128 |
| 19 Feb 2018 | GBX | 130 | 130 | 125 | 130 | 130 | 0.0 (0.0%) | 2,000 |
| 16 Feb 2018 | GBX | 128 | 130 | 123 | 130 | 130 | +2 (+1.56%) | 5,939 |
| 15 Feb 2018 | GBX | 128 | 128 | 124 | 128 | 128 | 0.0 (0.0%) | 4,108 |
| 14 Feb 2018 | GBX | 128 | 128 | 127 | 128 | 128 | 0.0 (0.0%) | 3,315 |
| 13 Feb 2018 | GBX | 128 | 128 | 123.5 | 128 | 128 | 0.0 (0.0%) | 500 |
| 12 Feb 2018 | GBX | 128 | 128.5 | 123 | 128 | 128 | +3 (+2.40%) | 7,147 |
| 9 Feb 2018 | GBX | 131 | 131 | 123 | 125 | 125 | -6.5 (-4.94%) | 16,996 |
| 8 Feb 2018 | GBX | 132.5 | 133 | 130 | 131.5 | 131.5 | -3.5 (-2.59%) | 13,500 |
| 7 Feb 2018 | GBX | 133 | 140 | 132.9 | 135 | 135 | +2 (+1.50%) | 2,611 |
| 6 Feb 2018 | GBX | 128 | 133 | 128 | 133 | 133 | -3.5 (-2.56%) | 29,867 |
| 5 Feb 2018 | GBX | 136.5 | 136.5 | 128 | 136.5 | 136.5 | -3.5 (-2.50%) | 1,800 |
| 2 Feb 2018 | GBX | 140 | 140 | 138.5 | 140 | 140 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | GBX | 140 | 140 | 135 | 140 | 140 | 0.0 (0.0%) | 1,476 |
| 31 Jan 2018 | GBX | 140 | 140 | 135 | 140 | 140 | 0.0 (0.0%) | 13,294 |
| 30 Jan 2018 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 743 |
| 29 Jan 2018 | GBX | 141.5 | 142.9 | 135 | 140 | 140 | -1.5 (-1.06%) | 21,875 |
| 26 Jan 2018 | GBX | 141.5 | 145 | 138 | 141.5 | 141.5 | 0.0 (0.0%) | 2,610 |
| 25 Jan 2018 | GBX | 137.5 | 144.93 | 137 | 141.5 | 141.5 | +4 (+2.91%) | 20,379 |
| 24 Jan 2018 | GBX | 140 | 140 | 135 | 137.5 | 137.5 | -4 (-2.83%) | 9,077 |
| 23 Jan 2018 | GBX | 151.5 | 151.5 | 140 | 141.5 | 141.5 | -13.5 (-8.71%) | 9,234 |
| 22 Jan 2018 | GBX | 155 | 155 | 150 | 155 | 155 | 0.0 (0.0%) | 4,733 |
| 19 Jan 2018 | GBX | 158 | 158 | 155 | 155 | 155 | -5 (-3.13%) | 8,625 |
| 18 Jan 2018 | GBX | 160 | 160 | 155 | 160 | 160 | 0.0 (0.0%) | 938 |
| 17 Jan 2018 | GBX | 165 | 167 | 151 | 160 | 160 | -5 (-3.03%) | 21,321 |
| 16 Jan 2018 | GBX | 153 | 172 | 150.8632 | 165 | 165 | +12 (+7.84%) | 47,043 |
| 15 Jan 2018 | GBX | 136 | 159 | 136 | 153 | 153 | +21 (+15.91%) | 58,229 |
| 12 Jan 2018 | GBX | 125 | 137.389 | 125 | 132 | 132 | +6.5 (+5.18%) | 71,643 |
