| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | GBX | 3.35 | 3.5159 | 3.3001 | 3.45 | 3.45 | +0.1 (+2.99%) | 315,788 |
| 12 Jun 2024 | GBX | 3.35 | 3.4159 | 3.122 | 3.35 | 3.35 | 0.0 (0.0%) | 2,434,728 |
| 11 Jun 2024 | GBX | 3.35 | 3.4 | 3.2 | 3.35 | 3.35 | 0.0 (0.0%) | 250,438 |
| 10 Jun 2024 | GBX | 3.4 | 3.5 | 3.3 | 3.35 | 3.35 | -0.05 (-1.47%) | 975,508 |
| 7 Jun 2024 | GBX | 3.4 | 3.4 | 3.2833 | 3.4 | 3.4 | 0.0 (0.0%) | 194,648 |
| 6 Jun 2024 | GBX | 3.45 | 3.5 | 3.3 | 3.4 | 3.4 | -0.05 (-1.45%) | 233,441 |
| 5 Jun 2024 | GBX | 3.45 | 3.5 | 3.3223 | 3.45 | 3.45 | 0.0 (0.0%) | 440,789 |
| 4 Jun 2024 | GBX | 3.5 | 3.6 | 3.4 | 3.45 | 3.45 | -0.05 (-1.43%) | 631,093 |
| 3 Jun 2024 | GBX | 3.75 | 3.8 | 3.42 | 3.5 | 3.5 | -0.25 (-6.67%) | 920,828 |
| 31 May 2024 | GBX | 3.8 | 3.8119 | 3.7 | 3.75 | 3.75 | -0.05 (-1.32%) | 474,407 |
| 30 May 2024 | GBX | 3.8 | 3.9 | 3.7 | 3.8 | 3.8 | 0.0 (0.0%) | 671,833 |
| 29 May 2024 | GBX | 3.7 | 3.9 | 3.644 | 3.8 | 3.8 | +0.1 (+2.70%) | 1,283,608 |
| 28 May 2024 | GBX | 3.8 | 3.9 | 3.55 | 3.7 | 3.7 | -0.1 (-2.63%) | 918,966 |
| 24 May 2024 | GBX | 3.65 | 3.9 | 3.6 | 3.8 | 3.8 | +0.15 (+4.11%) | 1,463,194 |
| 23 May 2024 | GBX | 4 | 4.2 | 3.51 | 3.65 | 3.65 | -0.04 (-1.08%) | 3,815,817 |
| 22 May 2024 | GBX | 3.35 | 3.9 | 3.3 | 3.69 | 3.69 | +0.34 (+10.15%) | 3,498,325 |
| 21 May 2024 | GBX | 3.45 | 3.6043 | 3.302 | 3.35 | 3.35 | -0.1 (-2.90%) | 2,529,521 |
| 20 May 2024 | GBX | 3.4 | 3.5 | 3.3 | 3.45 | 3.45 | +0.05 (+1.47%) | 653,673 |
| 17 May 2024 | GBX | 3.45 | 3.47 | 3.233 | 3.4 | 3.4 | -0.05 (-1.45%) | 337,987 |
| 16 May 2024 | GBX | 3.5 | 3.8 | 3.203 | 3.45 | 3.45 | -0.05 (-1.43%) | 751,624 |
| 15 May 2024 | GBX | 3.4 | 3.6 | 3.3 | 3.5 | 3.5 | +0.1 (+2.94%) | 742,043 |
| 14 May 2024 | GBX | 3.4 | 3.5 | 3.3 | 3.4 | 3.4 | 0.0 (0.0%) | 170,448 |
| 13 May 2024 | GBX | 3.4 | 3.5 | 3.3 | 3.4 | 3.4 | 0.0 (0.0%) | 478,282 |
| 10 May 2024 | GBX | 3.4 | 3.46 | 3.3 | 3.4 | 3.4 | 0.0 (0.0%) | 455,210 |
| 9 May 2024 | GBX | 3.4 | 3.5 | 3.3 | 3.4 | 3.4 | 0.0 (0.0%) | 189,748 |
| 8 May 2024 | GBX | 3.4 | 3.46 | 3.3 | 3.4 | 3.4 | 0.0 (0.0%) | 1,253,797 |
| 7 May 2024 | GBX | 3.35 | 3.46 | 3.3 | 3.4 | 3.4 | +0.05 (+1.49%) | 437,279 |
| 3 May 2024 | GBX | 3.4 | 3.5 | 3.3 | 3.35 | 3.35 | -0.05 (-1.47%) | 869,509 |
| 2 May 2024 | GBX | 3.275 | 3.5 | 3.25 | 3.4 | 3.4 | +0.125 (+3.82%) | 755,769 |
| 1 May 2024 | GBX | 3.225 | 3.3 | 3.2 | 3.275 | 3.275 | +0.05 (+1.55%) | 1,718,988 |
