| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 14.867 | 14.867 | 14.867 | 14.867 | 14.867 | +0.154 (+1.05%) | 0 |
| 11 Nov 2021 | USD | 14.7131 | 14.7131 | 14.7131 | 14.7131 | 14.7131 | +0.078 (+0.53%) | 0 |
| 10 Nov 2021 | USD | 14.635 | 14.635 | 14.635 | 14.635 | 14.635 | -0.177 (-1.20%) | 0 |
| 9 Nov 2021 | USD | 14.8124 | 14.8124 | 14.8124 | 14.8124 | 14.8124 | +0.002 (+0.02%) | 0 |
| 8 Nov 2021 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.085 (+0.58%) | 0 |
| 5 Nov 2021 | USD | 14.725 | 14.725 | 14.725 | 14.725 | 14.725 | -0.006 (-0.04%) | 0 |
| 4 Nov 2021 | USD | 14.7306 | 14.7306 | 14.7306 | 14.7306 | 14.7306 | +0.118 (+0.80%) | 0 |
| 3 Nov 2021 | USD | 14.613 | 14.613 | 14.613 | 14.613 | 14.613 | +0.033 (+0.22%) | 0 |
| 2 Nov 2021 | USD | 14.5803 | 14.5803 | 14.5803 | 14.5803 | 14.5803 | +0.066 (+0.45%) | 0 |
| 1 Nov 2021 | USD | 14.5143 | 14.5143 | 14.5143 | 14.5143 | 14.5143 | +0.008 (+0.05%) | 0 |
| 29 Oct 2021 | USD | 14.5066 | 14.5066 | 14.5066 | 14.5066 | 14.5066 | +0.105 (+0.73%) | 0 |
| 28 Oct 2021 | USD | 14.4012 | 14.4012 | 14.4012 | 14.4012 | 14.4012 | +0.17 (+1.19%) | 0 |
| 27 Oct 2021 | USD | 14.2314 | 14.2314 | 14.2314 | 14.2314 | 14.2314 | -0.111 (-0.77%) | 0 |
| 26 Oct 2021 | USD | 14.3419 | 14.3419 | 14.3419 | 14.3419 | 14.3419 | +0.057 (+0.40%) | 0 |
| 25 Oct 2021 | USD | 14.2848 | 14.2848 | 14.2848 | 14.2848 | 14.2848 | +0.064 (+0.45%) | 0 |
| 22 Oct 2021 | USD | 14.2212 | 14.2212 | 14.2212 | 14.2212 | 14.2212 | +0.03 (+0.21%) | 0 |
| 21 Oct 2021 | USD | 14.1912 | 14.1912 | 14.1912 | 14.1912 | 14.1912 | +0.054 (+0.38%) | 0 |
| 20 Oct 2021 | USD | 14.1369 | 14.1369 | 14.1369 | 14.1369 | 14.1369 | +0.035 (+0.25%) | 0 |
| 19 Oct 2021 | USD | 14.1022 | 14.1022 | 14.1022 | 14.1022 | 14.1022 | +0.097 (+0.69%) | 0 |
| 18 Oct 2021 | USD | 14.0057 | 14.0057 | 14.0057 | 14.0057 | 14.0057 | +0.074 (+0.53%) | 0 |
| 15 Oct 2021 | USD | 13.9318 | 13.9318 | 13.9318 | 13.9318 | 13.9318 | +0.137 (+1.00%) | 0 |
| 14 Oct 2021 | USD | 13.7944 | 13.7944 | 13.7944 | 13.7944 | 13.7944 | +0.285 (+2.11%) | 0 |
| 13 Oct 2021 | USD | 13.5091 | 13.5091 | 13.5091 | 13.5091 | 13.5091 | +0.057 (+0.43%) | 0 |
| 12 Oct 2021 | USD | 13.4519 | 13.4519 | 13.4519 | 13.4519 | 13.4519 | -0.051 (-0.38%) | 0 |
| 11 Oct 2021 | USD | 13.5032 | 13.5032 | 13.5032 | 13.5032 | 13.5032 | -0.129 (-0.94%) | 0 |
| 8 Oct 2021 | USD | 13.6317 | 13.6317 | 13.6317 | 13.6317 | 13.6317 | -0.043 (-0.31%) | 0 |
| 7 Oct 2021 | USD | 13.6743 | 13.6743 | 13.6743 | 13.6743 | 13.6743 | +0.119 (+0.88%) | 0 |
| 6 Oct 2021 | USD | 13.555 | 13.555 | 13.555 | 13.555 | 13.555 | +0.045 (+0.33%) | 0 |
| 5 Oct 2021 | USD | 13.5104 | 13.5104 | 13.5104 | 13.5104 | 13.5104 | +0.183 (+1.37%) | 0 |
| 4 Oct 2021 | USD | 13.3278 | 13.3278 | 13.3278 | 13.3278 | 13.3278 | -0.237 (-1.75%) | 0 |
